Lear Corporation LEA
114.10 USD -4.60 (-3.88%)
At closeNov 5, 2026, 4:06 PM EST
114.10 0.00 0.00%
After hours · Nov 5, 4:06 PM ET
113.36 Day range 119.36
99.00 52-week range 150.33
- YTD
- -0.44%
- 1 year
- +4.54%
LEA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.75 | 0.57 | 0.00% | — | 11 | 74.3% | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.00 | 0.65 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 100.00 | 0.05 | 0.45 | 0.05 | -90.00% | 2 | 53 | 48.9% | ||
| 29.40 | 32.50 | 25.91 | 0.00% | — | 1 | 299.9% | 105.00 | 0.30 | 1.00 | 0.18 | 0.00% | 11 | 22 | 45.3% | ||
| 5.10 | 7.40 | 13.12 | 0.00% | 1 | 2 | 56.2% | 110.00 | 0.50 | 3.10 | 1.50 | 0.00% | 1 | 8 | 53.9% | ||
| 2.25 | 4.40 | 9.75 | 0.00% | 3 | 6 | 52.2% | 115.00 | 2.45 | 4.30 | 0.92 | 0.00% | 12 | 15 | 41.4% | ||
| 0.40 | 3.40 | 5.90 | 0.00% | 4 | 20 | 62.2% | 120.00 | 4.10 | 8.10 | 2.32 | 0.00% | 3 | 7 | 48.1% | ||
| 0.05 | 2.00 | 1.00 | 0.00% | 2 | 11 | 61.3% | 125.00 | 2.50 | 4.90 | 6.70 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 1.20 | 0.50 | 0.00% | 160 | 75 | 50.5% | 130.00 | 0.00 | 0.00 | 12.77 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.85 | 0.85 | +112.50% | 10 | 63 | 55.9% | 135.00 | 17.30 | 21.90 | 18.03 | 0.00% | 2 | 3 | 69.7% | ||