LEA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 95.00 | | 0.00 | 0.00 | 0.65 | 0.00% | — | 0 | 25.0% |
|---|
| — | — | — | — | — | — | — | 100.00 | | 0.05 | 0.60 | 0.40 | 0.00% | 1 | 44 | 53.3% |
|---|
| 29.40 | 32.50 | 25.91 | 0.00% | — | 1 | 223.9% | 105.00 | | 0.30 | 3.10 | 1.65 | 0.00% | 10 | 11 | 58.6% |
|---|
| 37.30 | 40.80 | 27.20 | 0.00% | 1 | 1 | 325.4% | 110.00 | | 0.40 | 2.95 | 1.50 | 0.00% | 1 | 8 | 57.6% |
|---|
| 4.50 | 6.90 | 7.26 | +25.17% | 1 | 8 | 44.7% | 115.00 | | 1.25 | 3.80 | 3.50 | 0.00% | 1 | 22 | 47.9% |
|---|
| 2.00 | 4.00 | 3.50 | 0.00% | 1 | 16 | 41.6% | 120.00 | | 3.10 | 5.60 | 5.80 | 0.00% | 3 | 8 | 41.9% |
|---|
| 0.15 | 3.00 | 2.05 | 0.00% | 1 | 10 | 48.9% | 125.00 | | 2.50 | 4.90 | 6.70 | 0.00% | 1 | 1 | 0.0% |
|---|
| 0.35 | 0.80 | 0.50 | 0.00% | 161 | 18 | 36.5% | 130.00 | | 0.00 | 0.00 | 12.77 | 0.00% | 4 | 0 | 0.0% |
|---|
| 0.20 | 2.55 | 0.85 | 0.00% | 2 | 46 | 54.5% | 135.00 | | 16.00 | 18.50 | 18.03 | 0.00% | 2 | 3 | 61.8% |
|---|
| 0.00 | 0.00 | 3.85 | 0.00% | 1 | 0 | 12.5% | 140.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
