Lear Corporation LEA
118.31 USD +1.54 (+1.31%)
Nov 4, 2026, 1:59 PM EST
117.04 Day range 120.93
99.00 52-week range 150.33
- YTD
- +3.23%
- 1 year
- +10.92%
LEA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.00 | 0.65 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.35 | 0.50 | 0.00% | 1 | 53 | 51.9% | ||
| 29.40 | 32.50 | 25.91 | 0.00% | — | 1 | 249.2% | 105.00 | 0.05 | 0.80 | 0.18 | 0.00% | 11 | 22 | 49.9% | ||
| 8.20 | 10.90 | 13.12 | 0.00% | 1 | 2 | 58.5% | 110.00 | 0.15 | 1.45 | 1.50 | 0.00% | 1 | 8 | 45.2% | ||
| 4.30 | 6.70 | 9.75 | 0.00% | 3 | 6 | 47.9% | 115.00 | 0.50 | 3.50 | 0.92 | 0.00% | 12 | 15 | 50.0% | ||
| 1.50 | 4.90 | 5.90 | 0.00% | 4 | 20 | 55.2% | 120.00 | 2.45 | 5.20 | 2.32 | 0.00% | 3 | 7 | 42.4% | ||
| 0.65 | 1.90 | 1.00 | -51.22% | 2 | 10 | 42.4% | 125.00 | 2.50 | 4.90 | 6.70 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 1.45 | 0.50 | 0.00% | 160 | 75 | 50.3% | 130.00 | 0.00 | 0.00 | 12.77 | 0.00% | 4 | 0 | 0.0% | ||
| 0.20 | 1.00 | 0.40 | 0.00% | 140 | 63 | 54.7% | 135.00 | 15.10 | 18.00 | 18.03 | 0.00% | 2 | 3 | 61.1% | ||
| 0.00 | 0.00 | 3.85 | 0.00% | 1 | 0 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||