iShares iBonds 1-5 Year Corporate Ladder ETF LDRC
24.84 USD +0.08 (+0.32%)
Nov 5, 2026, 3:59 PM EST
24.78 Day range 24.84
24.46 52-week range 26.61
- YTD
- -2.13%
- 1 year
- -1.51%
MAX chart
Events in this range
- Dec 3, 2024Dividend: 0.09009
- Dec 20, 2024Dividend: 0.096346
- Feb 4, 2025Dividend: 0.094423
- Mar 4, 2025Dividend: 0.092221
- Apr 2, 2025Dividend: 0.091989
- May 2, 2025Dividend: 0.093273
- Jun 3, 2025Dividend: 0.095218
- Jul 2, 2025Dividend: 0.097097
- Aug 4, 2025Dividend: 0.094469
- Sep 3, 2025Dividend: 0.093457
- Oct 2, 2025Dividend: 0.093648
- Nov 4, 2025Dividend: 0.093356
- Dec 2, 2025Dividend: 0.10299
- Dec 23, 2025Dividend: 0.028359
- Feb 3, 2026Dividend: 0.091778
- Mar 3, 2026Dividend: 0.090764
- Apr 2, 2026Dividend: 0.090861
- May 4, 2026Dividend: 0.091617
- Jun 2, 2026Dividend: 0.091224
- Jul 2, 2026Dividend: 0.092333
- Aug 4, 2026Dividend: 0.094012
- Sep 2, 2026Dividend: 0.095284
- Oct 2, 2026Dividend: 0.087727
- Nov 3, 2026Dividend: 0.095159
Signals (156)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Nov 3, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
Newest 20 of 156.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 7
- neutral
- 53
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.77 | Bearish |
| EMA (5) | EMA | 24.75 | Bullish |
| SMA (10) | SMA | 24.74 | Bullish |
| EMA (10) | EMA | 24.74 | Bullish |
| SMA (20) | SMA | 24.71 | Bullish |
| EMA (20) | EMA | 24.72 | Bullish |
| SMA (21) | SMA | 24.70 | Bullish |
| EMA (21) | EMA | 24.72 | Bullish |
| SMA (25) | SMA | 24.69 | Bullish |
| EMA (25) | EMA | 24.72 | Bullish |
| SMA (30) | SMA | 24.68 | Bullish |
| EMA (30) | EMA | 24.73 | Bullish |
| SMA (50) | SMA | 24.75 | Bullish |
| EMA (50) | EMA | 24.77 | Bearish |
| SMA (63) | SMA | 24.81 | Bearish |
| EMA (63) | EMA | 24.80 | Bearish |
| SMA (75) | SMA | 24.85 | Bearish |
| EMA (75) | EMA | 24.83 | Bearish |
| SMA (100) | SMA | 24.92 | Bearish |
| EMA (100) | EMA | 24.88 | Bearish |
| SMA (125) | SMA | 24.96 | Bearish |
| EMA (125) | EMA | 24.92 | Bearish |
| SMA (150) | SMA | 25.01 | Bearish |
| EMA (150) | EMA | 24.96 | Bearish |
| SMA (200) | SMA | 25.09 | Bearish |
| EMA (200) | EMA | 25.00 | Bearish |
| VWAP (HLC/3) | VWAP | 25.11 | Bullish |
| ZZ (0.05) | ZigZag | 24.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.66 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.69 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.77 | Bearish |
| WMA (10) | Weighted Moving Average | 24.75 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.74 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 24.77 | Bearish |