iShares ESG MSCI EM Leaders ETF LDEM
55.89 USD -1.74 (-3.02%)
At closeNov 5, 2026, 4:00 PM EST
55.99 +0.10 +0.18%
After hours · Nov 5, 4:00 PM ET
55.84 Day range 57.42
55.84 52-week range 64.73
- YTD
- -3.82%
- 1 year
- -6.73%
MAX chart
Events in this range
- Jun 15, 2020Dividend: 0.34979
- Dec 14, 2020Dividend: 0.782
- Jun 10, 2021Dividend: 0.25
- Dec 13, 2021Dividend: 0.797
- Jun 9, 2022Dividend: 0.408
- Dec 13, 2022Dividend: 1.694
- Dec 19, 2022Dividend: 1.694
- Jun 7, 2023Dividend: 0.34178
- Dec 20, 2023Dividend: 1.06654
- Jun 11, 2024Dividend: 0.34515
- Dec 17, 2024Dividend: 0.85482
- Jun 16, 2025Dividend: 0.61774
- Dec 16, 2025Dividend: 1.27391
- Jun 15, 2026Dividend: 0.49638
Signals (134)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 3
- buy
- 11
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 56.92 | Bullish |
| EMA (5) | EMA | 57.10 | Bullish |
| SMA (10) | SMA | 57.04 | Bullish |
| EMA (10) | EMA | 57.33 | Bullish |
| SMA (20) | SMA | 58.17 | Bearish |
| EMA (20) | EMA | 58.07 | Bearish |
| SMA (21) | SMA | 58.30 | Bearish |
| EMA (21) | EMA | 58.14 | Bearish |
| SMA (25) | SMA | 58.75 | Bearish |
| EMA (25) | EMA | 58.39 | Bearish |
| SMA (30) | SMA | 59.10 | Bearish |
| EMA (30) | EMA | 58.65 | Bearish |
| SMA (50) | SMA | 60.09 | Bearish |
| EMA (50) | EMA | 59.31 | Bearish |
| SMA (63) | SMA | 60.26 | Bearish |
| EMA (63) | EMA | 59.55 | Bearish |
| SMA (75) | SMA | 60.12 | Bearish |
| EMA (75) | EMA | 59.71 | Bearish |
| SMA (100) | SMA | 60.10 | Bearish |
| EMA (100) | EMA | 59.90 | Bearish |
| SMA (125) | SMA | 60.39 | Bearish |
| EMA (125) | EMA | 59.97 | Bearish |
| SMA (150) | SMA | 60.57 | Bearish |
| EMA (150) | EMA | 59.95 | Bearish |
| SMA (200) | SMA | 60.66 | Bearish |
| EMA (200) | EMA | 59.66 | Bearish |
| VWAP (HLC/3) | VWAP | 54.18 | Neutral |
| ZZ (0.05) | ZigZag | 57.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 55.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 56.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 57.51 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 57.61 | Bullish |
| WMA (10) | Weighted Moving Average | 57.03 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 56.88 | Bullish |
| TRIMA (10) | Triangular Moving Average | 57.08 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 56.75 | Bullish |