Lineage Cell Therapeutics, Inc. LCTX
Set alert
1.01 USD +0.01 +1.00%
At close · Nov 2
0.99 -0.02 -1.98%
After hours · Nov 2, 4:15 PM ET
0.9753 Day range 1.02
0.88 52-week range 2.09
- YTD
- -39.52%
- 1 year
- -47.40%
- Open
- 1.01
- Prev close
- 1.00
- Mkt cap
- 255.44M
- Vol
- 1.72M
- Avg vol
- 1.25M
- EPS
- -0.19
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.9753
- High
- 1.02
- Forward P/E
- -3.66
- Beta
- 1.28
- Short ratio
- 35.21
- Inst. own
- 50.56%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.7364
- 200-d avg
- 0.96025
- 1y target
- 4.83
1D chart
Signals (32)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:52 PM | 9 hours ago |
| SMA: Bearish | 3:52 PM | 9 hours ago |
| MACD: Buy Signal | 3:48 PM | 9 hours ago |
| MACD: Sell Signal | 3:47 PM | 9 hours ago |
| MACD: Buy Signal | 3:44 PM | 9 hours ago |
| RSI: Oversold | 3:32 PM | 9 hours ago |
| MACD: Sell Signal | 3:16 PM | 9 hours ago |
| RSI: Overbought | 2:53 PM | 10 hours ago |
| MACD: Buy Signal | 2:42 PM | 10 hours ago |
| MACD: Sell Signal | 2:32 PM | 10 hours ago |
| RSI: Oversold | 2:32 PM | 10 hours ago |
| MACD: Buy Signal | 12:51 PM | 12 hours ago |
| SMA: Bearish | 12:21 PM | 12 hours ago |
| MACD: Sell Signal | 12:21 PM | 12 hours ago |
| MACD: Buy Signal | 12:15 PM | 12 hours ago |
| MACD: Sell Signal | 12:13 PM | 12 hours ago |
| MACD: Buy Signal | 12:12 PM | 12 hours ago |
| MACD: Sell Signal | 11:49 AM | 13 hours ago |
| RSI: Overbought | 11:40 AM | 13 hours ago |
| RSI: Overbought | 11:30 AM | 13 hours ago |
Newest 20 of 32.
LCTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.15 | 0.00% | 200 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 50.0% | 1.50 | — | — | — | — | — | — | — | ||