Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kurv U.S. Large Cap TaxOptimized ETF LCTO

Full chart Compare
Set alert

Price alert · LCTO

All alert types
24.45 USD -0.14 (-0.56%)

Regular-session close

24.45 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

24.45 Day range 24.45
23.94 52-week range 25.72
YTD
-1.86%
1 year
-1.86%

LCTO price history

LCTO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.4524.4524.4524.45-0.13-0.53%100
Nov 12, 202624.5824.5824.5824.58-0.19-0.77%100
Nov 11, 202624.7724.7724.7724.77+0.34+1.39%100
Nov 10, 202624.4324.4324.4324.43-0.15-0.61%100
Nov 9, 202624.5824.5824.5824.58+0.55+2.29%100
Nov 6, 202624.0324.0324.0324.03+0.09+0.38%100
Nov 5, 202623.9723.9723.9423.94-1.02-4.09%500
Nov 4, 202624.9524.9624.9524.96+0.45+1.84%200
Nov 3, 202624.5124.5124.5124.51+0.08+0.33%100
Nov 2, 202624.4324.4324.4324.43-0.11-0.45%100
Oct 30, 202624.5424.5424.5424.54-0.41-1.64%100
Oct 29, 202624.9524.9524.9524.95-0.07-0.28%100
Oct 28, 202625.0225.0225.0225.02-0.01-0.04%100
Oct 27, 202625.0325.0325.0325.03+0.14+0.56%100
Oct 26, 202624.9224.9224.8924.89+0.22+0.89%100
Oct 23, 202624.6724.6724.6724.67-0.09-0.36%100
Oct 22, 202624.7624.7624.7624.76-0.22-0.88%100
Oct 21, 202624.9724.9824.9724.98+0.17+0.69%100
Oct 20, 202624.8124.8124.8124.81+0.04+0.16%100
Oct 19, 202624.7724.7724.7724.77+0.19+0.77%100
Oct 16, 202624.5824.5824.5824.58-0.40-1.60%100
Oct 15, 202624.9824.9824.9824.98+0.21+0.85%100
Oct 14, 202624.7724.7724.7724.77-0.31-1.24%100
Oct 13, 202625.0825.0825.0825.08+0.05+0.20%100
Oct 12, 202625.0325.0325.0325.03-0.01-0.04%100
Oct 9, 202625.0425.0425.0425.04+0.20+0.81%100
Oct 8, 202624.8424.8424.8424.84-0.10-0.40%100
Oct 7, 202624.9424.9424.9424.94-0.11-0.44%100
Oct 6, 202625.0525.0525.0525.05+0.15+0.60%100
Oct 5, 202624.8724.9024.8724.90+0.20+0.81%200
Oct 2, 202624.7024.7024.7024.70+0.13+0.53%100
Oct 1, 202624.4524.5724.4424.57+0.04+0.16%1,200
Sep 30, 202624.5324.5324.5324.53+0.07+0.29%100
Sep 29, 202624.5124.5124.4624.46-0.09-0.37%100
Sep 28, 202624.5524.5524.5524.55-0.29-1.17%100
Sep 25, 202624.7624.8424.7624.84+0.08+0.32%300
Sep 24, 202624.7624.7624.7624.76-0.15-0.60%100
Sep 23, 202624.9124.9124.9124.91-0.17-0.68%100
Sep 22, 202625.1525.2025.0825.08-0.11-0.44%600
Sep 21, 202625.1925.1925.1925.19+0.41+1.65%100
Sep 18, 202624.7824.7824.7824.78-0.01-0.04%100
Sep 17, 202624.7924.7924.7924.79+0.33+1.35%100
Sep 16, 202624.4624.4624.4624.46-0.09-0.37%200
Sep 15, 202624.5524.5524.5524.55-0.19-0.77%200
Sep 14, 202624.7324.7624.7324.74-0.13-0.52%400
Sep 11, 202624.8724.8724.8724.87+0.24+0.97%100
Sep 10, 202624.7024.7024.6324.63-0.24-0.97%600
Sep 9, 202624.8724.8724.8724.87-0.15-0.60%100
Sep 8, 202625.0225.0225.0225.02-0.16-0.64%100
Sep 4, 202625.1825.1825.1825.18-0.10-0.40%100
Sep 3, 202625.1125.2825.1125.28+0.25+1.00%400
Sep 2, 202625.0325.0325.0325.03+0.13+0.52%100
Sep 1, 202624.8524.9024.8524.90-0.26-1.03%200
Aug 31, 202625.1625.1625.1625.16-0.10-0.40%100
Aug 28, 202625.2625.2625.2625.26-0.07-0.28%100
Aug 27, 202625.1925.4025.1925.33+0.16+0.64%4,700
Aug 26, 202625.1125.2025.1125.17-0.06-0.24%400
Aug 25, 202625.1725.2325.1625.23+0.07+0.28%500
Aug 24, 202625.1825.1825.1625.16-0.06-0.24%200
Aug 21, 202625.2625.3225.2225.22+0.09+0.36%1,600
Aug 20, 202625.2325.2625.1325.13-0.21-0.83%2,700
Aug 19, 202625.3425.3425.3425.34+0.05+0.20%200
Aug 18, 202625.2925.2925.2925.29-0.19-0.75%200
Aug 17, 202625.4825.4825.4825.48-0.14-0.55%300
Aug 14, 202625.6225.6225.6225.62-0.10-0.39%300

65 days, newest first. Daily bars as drawn on the LCTO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.