Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pacer S&P 500 Quality FCF Aristocrats ETF LCOW

Full chart Compare
Set alert

Price alert · LCOW

All alert types
27.06 USD -0.03 (-0.12%)

As ofNov 13, 2026, 3:58 PM EST

26.92 Day range 27.13
21.73 52-week range 27.52
YTD
+13.08%
1 year
+15.89%

LCOW price history

LCOW daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202627.0827.1326.9227.06-0.03-0.11%19,227
Nov 12, 202627.1427.3427.0927.09-0.09-0.33%12,600
Nov 11, 202627.0127.2127.0027.18+0.30+1.12%6,200
Nov 10, 202626.8426.8826.7426.88-0.02-0.07%14,000
Nov 9, 202626.7626.9226.7626.90+0.53+2.01%14,000
Nov 6, 202626.5026.5326.3726.370.000.00%9,100
Nov 5, 202627.4327.4326.3526.37-1.05-3.83%19,500
Nov 4, 202627.3227.4827.3227.42+0.56+2.08%18,300
Nov 3, 202626.9426.9826.8626.86-0.03-0.11%5,000
Nov 2, 202627.0627.1226.8926.89+0.02+0.07%3,200
Oct 30, 202627.1027.1026.8726.87-0.31-1.14%14,100
Oct 29, 202627.2027.2027.1227.18+0.01+0.04%1,500
Oct 28, 202627.1527.1827.1327.17+0.04+0.15%2,300
Oct 27, 202627.0327.1927.0027.13+0.05+0.18%9,900
Oct 26, 202627.1127.1727.0627.08+0.12+0.45%3,400
Oct 23, 202627.0027.0426.9626.96-0.20-0.74%2,000
Oct 22, 202627.1827.2427.0727.16-0.15-0.55%27,300
Oct 21, 202627.3227.3227.3127.31+0.10+0.37%200
Oct 20, 202627.2027.2327.2027.21+0.12+0.44%2,500
Oct 19, 202627.1227.1227.0927.09+0.04+0.15%3,400
Oct 16, 202627.0527.0527.0527.05-0.33-1.21%300
Oct 15, 202627.3827.3827.3827.38+0.16+0.59%100
Oct 14, 202627.3527.3527.1927.22-0.20-0.73%5,800
Oct 13, 202627.5027.5027.4227.42-0.10-0.36%800
Oct 12, 202627.5827.5827.5027.52+0.02+0.07%4,300
Oct 9, 202627.4427.5227.4427.50+0.26+0.95%4,300
Oct 8, 202627.2827.2827.1927.24-0.01-0.04%1,200
Oct 7, 202627.2127.2727.2027.25-0.04-0.15%11,000
Oct 6, 202627.3127.3427.2627.29+0.15+0.55%6,700
Oct 5, 202627.0227.1427.0227.14+0.22+0.82%700
Oct 2, 202626.9526.9526.8826.92+0.19+0.71%3,100
Oct 1, 202626.6826.7726.6626.73+0.02+0.07%2,600
Sep 30, 202626.8426.8426.7126.71-0.03-0.11%2,200
Sep 29, 202626.7426.7426.7426.74-0.02-0.07%200
Sep 28, 202626.7426.8026.7426.76-0.11-0.41%1,100
Sep 25, 202626.8326.8726.8326.87+0.07+0.26%800
Sep 24, 202626.7026.8026.7026.80+0.06+0.22%700
Sep 23, 202626.8326.8326.7126.74-0.12-0.45%3,300
Sep 22, 202626.8526.8926.8126.86-0.04-0.15%7,200
Sep 21, 202626.5926.9526.5926.90+0.48+1.82%9,500
Sep 18, 202626.3526.4226.3526.42+0.01+0.04%1,000
Sep 17, 202626.3826.4326.3826.41+0.16+0.61%9,300
Sep 16, 202626.4226.4426.2526.25-0.10-0.38%2,400
Sep 15, 202626.3326.3926.3326.35-0.14-0.53%900
Sep 14, 202626.2726.5426.2726.49+0.16+0.61%2,500
Sep 11, 202626.2926.3826.2926.33+0.21+0.80%1,600
Sep 10, 202626.1826.1826.1226.12-0.11-0.42%4,600
Sep 9, 202626.2326.2426.1626.23-0.09-0.34%27,900
Sep 8, 202626.4226.4226.3226.32-0.28-1.05%5,800
Sep 4, 202626.6926.6926.6026.60-0.17-0.64%1,700
Sep 3, 202626.6526.8126.6126.77+0.17+0.64%2,000
Sep 2, 202626.5926.6226.5826.60+0.03+0.11%3,600
Sep 1, 202626.6126.6126.5426.57-0.22-0.82%1,500
Aug 31, 202626.8926.8926.7426.79-0.08-0.30%4,400
Aug 28, 202626.9627.0526.8726.87-0.08-0.30%3,700
Aug 27, 202626.8526.9526.8526.95+0.28+1.05%900
Aug 26, 202626.6526.7226.5926.67-0.03-0.11%6,500
Aug 25, 202626.7226.7226.6026.70+0.09+0.34%4,700
Aug 24, 202626.5426.6326.5426.61+0.08+0.30%4,000
Aug 21, 202626.5326.5326.5326.53+0.19+0.72%500
Aug 20, 202626.4526.5026.3426.34-0.17-0.64%9,800
Aug 19, 202626.5326.6226.5126.51+0.07+0.26%2,300
Aug 18, 202626.3226.4926.3226.440.000.00%9,500
Aug 17, 202626.5426.5626.4426.44-0.21-0.79%1,000
Aug 14, 202626.8826.8826.6426.65-0.23-0.86%2,200

65 days, newest first. Daily bars as drawn on the LCOW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.