LCNB Corp. LCNB
Set alert
19.72 USD -0.21 -1.05%
At close · Oct 30
19.72 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
19.72 Day range 19.97
15.15 52-week range 20.98
- YTD
- +20.32%
- 1 year
- +27.72%
- Open
- 19.96
- Prev close
- 19.93
- Mkt cap
- 281.11M
- Vol
- 20.35K
- Avg vol
- 32.36K
- EPS
- 1.75
- P/E
- 11.27
- Div yield
- 5.77%
More statistics
- Low
- 19.72
- High
- 19.97
- Forward P/E
- 8.76
- Beta
- 0.73
- Short ratio
- 5.22
- Inst. own
- 36.87%
- Dividend
- 0.88
- Ex-div date
- Dec 1, 2024
- Earnings
- Jan 29, 2025
- 50-d avg
- 16.35
- 200-d avg
- 15.04
- 1y target
- 16.63
1Y chart
Events in this range
- Dec 1, 2025Dividend: 0.22
- Mar 2, 2026Dividend: 0.22
- Jun 1, 2026Dividend: 0.22
- Sep 1, 2026Dividend: 0.22
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare LCNB
Chart and line up LCNB against other symbols or a saved comparison set.
- LCNB LCNB Corp.
19.72
-0.21 -1.05%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | LCNB | SPY | QQQ |
|---|---|---|---|
| Last price | 19.72 | 755.72 | 690.49 |
| Change | -0.21 | -13.64 | -24.85 |
| Change % | -1.05% | -1.77% | -3.47% |
| Open | 19.96 | 761.38 | 697.13 |
| Day high | 19.97 | 761.46 | 698.63 |
| Day low | 19.72 | 750.36 | 683.45 |
| Previous close | 19.93 | 769.36 | 715.34 |
| Volume | 20.35K | 77.70M | 85.24M |
| Average volume | 32.36K | 41.22M | 34.57M |
| Market cap | 281.11M | 812.08B | 483.28B |
| P/E ratio | 11.27 | 23.99 | 26.44 |
| Earnings per share | 1.75 | 31.50 | 26.12 |
| Dividend yield | 5.77 | 0.00 | 0.00 |
| 52-week high | 20.98 | 779.09 | 759.66 |
| 52-week low | 15.15 | 631.97 | 558.28 |
| 1-week return | -0.050684% | -0.559233% | -1.97% |
| 1-month return | +6.77% | -0.906075% | -6.66% |
| 3-month return | -1.69% | +1.89% | +1.02% |
| 6-month return | +21.65% | +5.16% | +3.41% |
| Year-to-date return | +20.32% | +10.82% | +12.40% |
| 1-year return | +27.72% | +11.16% | +10.29% |
| 2-year return | +25.69% | +32.90% | +42.71% |
| 50-day moving average | 19.09 | 767.63 | 725.41 |
| 200-day moving average | 17.77 | 728.53 | 679.17 |
| Target price | 16.63 | — | — |
| Beta | 0.732 | 0.00 | 0.00 |
| Short ratio | 5.22 | — | — |
| Institutional ownership | 36.87% | — | — |