LCNB Corp. LCNB
Compare
Set alert
19.53 USD -0.76 (-3.75%)
At closeNov 5, 2026, 4:01 PM EST
19.53 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
19.49 Day range 20.54
14.83 52-week range 21.32
- YTD
- +19.16%
- 1 year
- +24.95%
30m chart
Price, volume, indicators and comparisons
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 11:30 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 11:00 AM | 8 hours ago |
| MACD: Sell Signal | Nov 5, 11:00 AM | 8 hours ago |
| SMA: Bullish | Nov 4, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 3, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 2, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 2, 10:00 AM | 3 days ago |
| SMA: Bullish | Nov 2, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 2, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 30, 11:30 AM | 6 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 29, 11:30 AM | 1 week ago |
Newest 20 of 121.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.