ClearBridge Select A LCLAX
58.95 USD -0.26 (-0.44%)
Regular-session close
Day range unavailable
51.35 52-week range 62.45
- YTD
- +2.47%
- 1 year
- +4.43%
LCLAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | -0.39 | -0.65% |
| Nov 11, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | +0.85 | +1.45% |
| Nov 10, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | -0.23 | -0.39% |
| Nov 9, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | +1.47 | +2.56% |
| Nov 6, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | +0.44 | +0.77% |
| Nov 5, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | -2.42 | -4.07% |
| Nov 4, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | +0.80 | +1.36% |
| Nov 3, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | +0.19 | +0.32% |
| Nov 2, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | -0.46 | -0.78% |
| Oct 30, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | -1.25 | -2.08% |
| Oct 29, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | -0.31 | -0.51% |
| Oct 28, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | +0.17 | +0.28% |
| Oct 27, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | +0.42 | +0.70% |
| Oct 26, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | +0.45 | +0.76% |
| Oct 23, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | -0.11 | -0.18% |
| Oct 22, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | -0.67 | -1.11% |
| Oct 21, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | +0.50 | +0.84% |
| Oct 20, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | +0.45 | +0.76% |
| Oct 19, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | +0.31 | +0.53% |
| Oct 16, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | -0.79 | -1.32% |
| Oct 15, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | +0.38 | +0.64% |
| Oct 14, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | -0.89 | -1.48% |
| Oct 13, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | -0.24 | -0.40% |
| Oct 12, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | -0.35 | -0.57% |
| Oct 9, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | +0.32 | +0.53% |
| Oct 8, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | -0.29 | -0.48% |
| Oct 7, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | -0.42 | -0.69% |
| Oct 6, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | +0.32 | +0.52% |
| Oct 5, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | +0.59 | +0.98% |
| Oct 2, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | +0.58 | +0.97% |
| Oct 1, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | +0.34 | +0.57% |
| Sep 30, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | -0.11 | -0.18% |
| Sep 29, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | -0.12 | -0.20% |
| Sep 28, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | -0.29 | -0.48% |
| Sep 25, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | +0.11 | +0.18% |
| Sep 24, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | -0.04 | -0.07% |
| Sep 23, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | -0.47 | -0.78% |
| Sep 22, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | +0.08 | +0.13% |
| Sep 21, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | +0.90 | +1.52% |
| Sep 18, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | +0.16 | +0.27% |
| Sep 17, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | +0.47 | +0.80% |
| Sep 16, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | -0.02 | -0.03% |
| Sep 15, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | -0.23 | -0.39% |
| Sep 14, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | -0.27 | -0.46% |
| Sep 11, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | +0.44 | +0.75% |
| Sep 10, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | -0.52 | -0.88% |
| Sep 9, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | -0.91 | -1.51% |
| Sep 8, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | -0.52 | -0.86% |
| Sep 4, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | -0.01 | -0.02% |
| Sep 3, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | +0.58 | +0.96% |
| Sep 2, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | +0.30 | +0.50% |
| Sep 1, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | -0.72 | -1.19% |
| Aug 31, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | -0.15 | -0.25% |
| Aug 28, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | -0.65 | -1.06% |
| Aug 27, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | +0.46 | +0.75% |
| Aug 26, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | -0.06 | -0.10% |
| Aug 25, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | +0.04 | +0.07% |
| Aug 24, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | -0.28 | -0.46% |
| Aug 21, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | +0.20 | +0.33% |
| Aug 20, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | -0.38 | -0.62% |
| Aug 19, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | -0.01 | -0.02% |
| Aug 18, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | -0.77 | -1.24% |
| Aug 17, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | -0.21 | -0.34% |
| Aug 14, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | +0.11 | +0.18% |
| Aug 13, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | +0.40 | +0.65% |
65 days, newest first. Daily bars as drawn on the LCLAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.