LCI Industries LCII
97.81 USD -4.70 (-4.58%)
At closeNov 6, 2026, 4:00 PM EST
97.81 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
97.66 Day range 100.40
78.16 52-week range 157.13
- YTD
- -19.39%
- 1 year
- -9.44%
LCII options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 2.65 | 0.10 | -80.00% | 2 | 134 | 130.5% | ||
| 17.20 | 20.30 | 3.49 | 0.00% | — | 3 | 95.8% | 80.00 | 0.00 | 3.60 | 0.20 | 0.00% | 5 | 163 | 118.9% | ||
| 11.80 | 15.50 | 10.67 | 0.00% | 2 | 11 | 71.5% | 85.00 | 0.05 | 3.70 | 7.50 | 0.00% | — | 35 | 95.8% | ||
| 6.40 | 10.80 | 7.15 | 0.00% | 6 | 3 | 90.2% | 90.00 | 0.00 | 3.80 | 0.25 | 0.00% | 1 | 10 | 71.3% | ||
| 2.65 | 6.70 | 4.00 | 0.00% | 23 | 24 | 74.3% | 95.00 | 0.00 | 4.20 | 1.60 | 0.00% | — | 1 | 78.8% | ||
| 0.30 | 4.30 | 0.86 | 0.00% | 131 | 132 | 74.5% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.80 | 0.85 | -19.81% | 1 | 131 | 54.7% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 69.5% | 135.00 | — | — | — | — | — | — | — | ||