Touchstone US Large Cap Focused ETF LCF
45.47 USD -0.24 (-0.52%)
Regular-session close
45.47 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
45.17 Day range 45.47
38.05 52-week range 46.99
- YTD
- +7.58%
- 1 year
- +9.70%
LCF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 45.17 | 45.47 | 45.28 | 45.28 | -0.11 | -0.24% | 1,314 |
| Nov 12, 2026 | 45.71 | 45.71 | 45.39 | 45.39 | -0.21 | -0.46% | 600 |
| Nov 11, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | +0.21 | +0.46% | 100 |
| Nov 10, 2026 | 45.31 | 45.39 | 45.31 | 45.39 | -0.24 | -0.53% | 600 |
| Nov 9, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | +0.85 | +1.90% | 300 |
| Nov 6, 2026 | 45.05 | 45.05 | 44.78 | 44.78 | -0.06 | -0.13% | 400 |
| Nov 5, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | -1.54 | -3.32% | 100 |
| Nov 4, 2026 | 45.91 | 46.53 | 45.84 | 46.38 | +1.34 | +2.98% | 1,000 |
| Nov 3, 2026 | 44.88 | 45.15 | 44.88 | 45.04 | +0.23 | +0.51% | 800 |
| Nov 2, 2026 | 45.31 | 45.31 | 44.81 | 44.81 | -0.07 | -0.16% | 1,200 |
| Oct 30, 2026 | 44.80 | 44.88 | 44.80 | 44.88 | -0.61 | -1.34% | 300 |
| Oct 29, 2026 | 45.47 | 45.49 | 45.42 | 45.49 | -0.22 | -0.48% | 3,500 |
| Oct 28, 2026 | 45.66 | 45.71 | 45.66 | 45.71 | +0.05 | +0.11% | 400 |
| Oct 27, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | -0.03 | -0.07% | 100 |
| Oct 26, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | +0.06 | +0.13% | 300 |
| Oct 23, 2026 | 45.72 | 45.72 | 45.63 | 45.63 | -0.28 | -0.61% | 300 |
| Oct 22, 2026 | 46.06 | 46.06 | 45.91 | 45.91 | -0.51 | -1.10% | 500 |
| Oct 21, 2026 | 46.26 | 46.42 | 46.26 | 46.42 | +0.07 | +0.15% | 1,700 |
| Oct 20, 2026 | 46.38 | 46.38 | 46.28 | 46.35 | +0.04 | +0.09% | 500 |
| Oct 19, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | +0.17 | +0.37% | 600 |
| Oct 16, 2026 | 46.59 | 46.59 | 46.03 | 46.14 | -0.60 | -1.28% | 1,800 |
| Oct 15, 2026 | 46.58 | 46.74 | 46.54 | 46.74 | +0.29 | +0.62% | 1,500 |
| Oct 14, 2026 | 46.40 | 46.45 | 46.40 | 46.45 | -0.54 | -1.15% | 1,000 |
| Oct 13, 2026 | 47.03 | 47.03 | 46.99 | 46.99 | +0.15 | +0.32% | 300 |
| Oct 12, 2026 | 46.83 | 46.84 | 46.83 | 46.84 | +0.18 | +0.39% | 1,200 |
| Oct 9, 2026 | 46.64 | 46.68 | 46.64 | 46.66 | +0.27 | +0.58% | 6,300 |
| Oct 8, 2026 | 46.53 | 46.56 | 46.38 | 46.39 | -0.12 | -0.26% | 600 |
| Oct 7, 2026 | 46.47 | 46.51 | 46.47 | 46.51 | -0.16 | -0.34% | 300 |
| Oct 6, 2026 | 46.72 | 46.72 | 46.67 | 46.67 | +0.11 | +0.24% | 200 |
| Oct 5, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | +0.38 | +0.82% | 200 |
| Oct 2, 2026 | 46.10 | 46.18 | 46.10 | 46.18 | +0.40 | +0.87% | 300 |
| Oct 1, 2026 | 45.56 | 45.78 | 45.56 | 45.78 | -0.09 | -0.20% | 700 |
| Sep 30, 2026 | 46.10 | 46.11 | 45.87 | 45.87 | +0.01 | +0.02% | 3,500 |
| Sep 29, 2026 | 45.77 | 45.86 | 45.77 | 45.86 | -0.03 | -0.07% | 200 |
| Sep 28, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | -0.44 | -0.95% | 100 |
| Sep 25, 2026 | 46.15 | 46.33 | 46.15 | 46.33 | +0.26 | +0.56% | 200 |
| Sep 24, 2026 | 45.92 | 46.07 | 45.92 | 46.07 | +0.08 | +0.17% | 800 |
| Sep 23, 2026 | 46.04 | 46.04 | 45.99 | 45.99 | -0.44 | -0.95% | 700 |
| Sep 22, 2026 | 46.62 | 46.62 | 46.43 | 46.43 | -0.26 | -0.56% | 1,200 |
| Sep 21, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | +0.77 | +1.68% | 300 |
| Sep 18, 2026 | 45.88 | 45.92 | 45.88 | 45.92 | -0.07 | -0.15% | 1,200 |
| Sep 17, 2026 | 45.90 | 46.03 | 45.90 | 45.99 | +0.37 | +0.81% | 1,300 |
| Sep 16, 2026 | 46.04 | 46.07 | 45.62 | 45.62 | -0.32 | -0.70% | 1,200 |
| Sep 15, 2026 | 45.92 | 46.00 | 45.92 | 45.94 | -0.31 | -0.67% | 1,000 |
| Sep 14, 2026 | 46.32 | 46.35 | 46.24 | 46.25 | +0.04 | +0.09% | 1,400 |
| Sep 11, 2026 | 46.37 | 46.37 | 46.21 | 46.21 | +0.36 | +0.79% | 500 |
| Sep 10, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | -0.13 | -0.28% | 100 |
| Sep 9, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | -0.16 | -0.35% | 100 |
| Sep 8, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | -0.44 | -0.94% | 100 |
| Sep 4, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | -0.29 | -0.62% | 100 |
| Sep 3, 2026 | 46.69 | 46.92 | 46.69 | 46.87 | +0.56 | +1.21% | 1,000 |
| Sep 2, 2026 | 46.42 | 46.42 | 46.31 | 46.31 | +0.33 | +0.72% | 600 |
| Sep 1, 2026 | 46.13 | 46.13 | 45.98 | 45.98 | -0.30 | -0.65% | 2,600 |
| Aug 31, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | -0.39 | -0.84% | 100 |
| Aug 28, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | +0.28 | +0.60% | 100 |
| Aug 27, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | +0.22 | +0.48% | 100 |
| Aug 26, 2026 | 46.09 | 46.17 | 46.09 | 46.17 | -0.07 | -0.15% | 1,900 |
| Aug 25, 2026 | 46.21 | 46.24 | 46.19 | 46.24 | +0.10 | +0.22% | 800 |
| Aug 24, 2026 | 46.23 | 46.23 | 46.11 | 46.14 | +0.13 | +0.28% | 700 |
| Aug 21, 2026 | 46.04 | 46.04 | 45.96 | 46.01 | +0.24 | +0.52% | 3,200 |
| Aug 20, 2026 | 45.90 | 45.90 | 45.77 | 45.77 | -0.32 | -0.69% | 800 |
| Aug 19, 2026 | 46.19 | 46.19 | 46.09 | 46.09 | +0.29 | +0.63% | 200 |
| Aug 18, 2026 | 45.95 | 45.95 | 45.80 | 45.80 | -0.22 | -0.48% | 500 |
| Aug 17, 2026 | 46.22 | 46.24 | 46.02 | 46.02 | -0.47 | -1.01% | 600 |
| Aug 14, 2026 | 46.50 | 46.50 | 46.49 | 46.49 | -0.23 | -0.49% | 800 |
65 days, newest first. Daily bars as drawn on the LCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.