Liberty Energy Inc. LBRT
12.93 USD +0.97 (+8.11%)
At closeNov 9, 2026, 4:40 PM EST
12.61 -0.32 -2.47%
After hours · Nov 9, 4:40 PM ET
11.90 Day range 13.44
11.24 52-week range 34.48
- YTD
- -29.96%
- 1 year
- -24.78%
LBRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.65 | 3.30 | 3.20 | +60.00% | 10 | 20 | 89.8% | 10.00 | 0.00 | 0.15 | 0.10 | 0.00% | 1 | 51 | 100.8% | ||
| — | — | — | — | — | — | — | 11.00 | 0.05 | 0.30 | 0.45 | 0.00% | 2 | 4 | 91.8% | ||
| 1.05 | 1.40 | 1.55 | +82.35% | 52 | 270 | 73.0% | 12.00 | 0.25 | 0.40 | 0.25 | -66.67% | 6 | 149 | 77.0% | ||
| 0.55 | 0.80 | 0.80 | +166.67% | 1 | 190 | 75.8% | 13.00 | 0.60 | 0.90 | 1.44 | 0.00% | 1 | 752 | 76.2% | ||
| 0.20 | 0.50 | 0.36 | +80.00% | 2 | 15 | 79.1% | 14.00 | 1.20 | 1.55 | 1.45 | 0.00% | 20 | 266 | 73.6% | ||
| 0.10 | 0.20 | 0.15 | +50.00% | 28 | 38 | 78.1% | 15.00 | 2.10 | 2.30 | 2.30 | -30.72% | 25 | 780 | 74.6% | ||
| 0.00 | 0.30 | 0.10 | -80.00% | 1 | 76 | 99.2% | 16.00 | 2.95 | 3.40 | 4.23 | 0.00% | 1 | 3,967 | 89.8% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 21,742 | 79.7% | 17.00 | 3.80 | 4.30 | 5.20 | 0.00% | 3 | 54 | 133.4% | ||