LBRT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 12.00 | | 0.00 | 0.20 | 0.06 | 0.00% | 3 | 106 | 98.4% |
|---|
| 3.40 | 4.50 | 3.02 | 0.00% | 13 | 111 | 73.0% | 13.00 | | 0.00 | 0.30 | 0.25 | 0.00% | 9 | 752 | 88.3% |
|---|
| 2.55 | 3.40 | 3.30 | 0.00% | 1 | 13 | 60.5% | 14.00 | | 0.05 | 0.30 | 0.06 | 0.00% | 52 | 265 | 72.3% |
|---|
| 1.80 | 2.30 | 2.25 | 0.00% | 4 | 4 | 52.0% | 15.00 | | 0.30 | 0.45 | 0.24 | 0.00% | 24 | 662 | 71.4% |
|---|
| 1.20 | 1.70 | 1.65 | -28.57% | 1 | 75 | 61.7% | 16.00 | | 0.60 | 0.85 | 0.57 | +26.67% | 1 | 4,005 | 72.5% |
|---|
| 0.70 | 1.05 | 0.80 | -51.22% | 3 | 21,522 | 59.1% | 17.00 | | 0.95 | 1.40 | 1.00 | +19.05% | 8 | 570 | 70.5% |
|---|
| 0.40 | 0.70 | 0.83 | 0.00% | 19 | 709 | 62.3% | 18.00 | | 1.50 | 2.10 | 1.32 | 0.00% | 3 | 117 | 71.0% |
|---|
| 0.20 | 0.45 | 0.63 | 0.00% | 2 | 2,173 | 63.8% | 19.00 | | 2.30 | 2.75 | 2.60 | -5.11% | 5 | 36 | 70.1% |
|---|
| 0.10 | 0.30 | 0.15 | -61.54% | 25 | 20,122 | 66.4% | 20.00 | | 3.00 | 3.80 | 3.69 | 0.00% | 6 | 39 | 74.4% |
|---|
| 0.05 | 0.30 | 0.22 | 0.00% | 4 | 108 | 75.8% | 21.00 | | 3.90 | 5.10 | 3.30 | 0.00% | — | 11 | 96.9% |
|---|
Sign in to watch contracts
