Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

WHITEWOLF Publicly Listed Private Equity ETF LBO

Full chart Compare
Set alert

Price alert · LBO

All alert types
25.45 USD +0.13 (+0.52%)

Regular-session close

25.45 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

25.45 Day range 25.45
22.52 52-week range 30.64
YTD
-11.80%
1 year
-9.64%

LBO price history

LBO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.4525.4525.4525.45+0.13+0.51%68
Nov 12, 202625.3225.3225.3225.32-0.56-2.16%34
Nov 11, 202625.8825.8825.8825.88-0.07-0.27%366
Nov 10, 202625.9525.9525.9525.95+0.05+0.19%35
Nov 9, 202625.9325.9325.9025.90+0.76+3.02%11,068
Nov 6, 202625.1425.1425.1425.14-0.12-0.48%100
Nov 5, 202625.0025.2624.9925.26-0.80-3.07%600
Nov 4, 202626.0626.0626.0626.06+1.07+4.28%100
Nov 3, 202625.0125.0124.9924.99-0.41-1.61%100
Nov 2, 202625.4025.4025.4025.40+0.66+2.67%100
Oct 30, 202624.7424.7424.7424.74-0.28-1.12%100
Oct 29, 202625.0225.0225.0225.02+0.76+3.13%100
Oct 28, 202624.2624.2624.2624.26+0.19+0.79%100
Oct 27, 202624.0924.0924.0724.07+0.20+0.84%300
Oct 26, 202623.8923.8923.8723.87-0.01-0.04%800
Oct 23, 202623.8523.8823.8523.88-0.36-1.49%900
Oct 22, 202623.9324.2423.9324.24+0.70+2.97%11,700
Oct 21, 202623.6623.6623.4823.54-0.01-0.04%200
Oct 20, 202623.5523.5523.5523.55+0.33+1.42%100
Oct 19, 202623.4123.4123.2223.22-0.06-0.26%100
Oct 16, 202623.5923.5923.2823.28-0.37-1.56%100
Oct 15, 202623.5223.6523.5223.65+0.42+1.81%800
Oct 14, 202623.2823.3323.1323.23-0.42-1.78%1,900
Oct 13, 202623.9123.9123.5123.65-0.38-1.58%900
Oct 12, 202624.0424.0424.0024.03+0.03+0.13%2,300
Oct 9, 202624.0824.0824.0024.00+0.14+0.59%500
Oct 8, 202623.5523.8623.5523.86+0.20+0.85%400
Oct 7, 202623.6623.6623.6623.66-0.24-1.00%2,100
Oct 6, 202623.8623.9023.8623.90+0.05+0.21%300
Oct 5, 202623.9123.9123.8523.85-0.07-0.29%800
Oct 2, 202623.8323.9223.8323.92-0.09-0.37%1,400
Oct 1, 202623.8324.0123.8324.01-0.02-0.08%800
Sep 30, 202624.2124.2123.9824.03-0.24-0.99%1,300
Sep 29, 202624.2724.2824.1424.27+0.13+0.54%2,000
Sep 28, 202624.0824.1424.0624.14-0.71-2.86%1,700
Sep 25, 202624.7524.8524.7524.85+0.20+0.81%200
Sep 24, 202624.5024.6524.4224.65-0.30-1.20%6,700
Sep 23, 202625.1825.1824.9524.95-0.37-1.46%8,700
Sep 22, 202625.3225.3225.3225.32-0.31-1.21%100
Sep 21, 202625.5525.6325.5525.63+0.32+1.26%5,200
Sep 18, 202625.3125.3125.3125.31-0.19-0.75%100
Sep 17, 202625.6825.6925.5025.50+0.22+0.87%3,400
Sep 16, 202625.0125.2825.0125.28-0.28-1.10%3,200
Sep 15, 202625.5625.5625.5625.56-0.25-0.97%200
Sep 14, 202625.8125.8125.8125.81+0.01+0.04%100
Sep 11, 202625.8025.8025.8025.80+0.14+0.55%100
Sep 10, 202625.8925.8925.6625.66-0.48-1.84%300
Sep 9, 202626.2126.2126.1426.14-0.41-1.54%1,400
Sep 8, 202626.7926.7926.5526.55-0.47-1.74%300
Sep 4, 202627.0227.0227.0227.02-0.10-0.37%100
Sep 3, 202627.1227.1227.1227.12+0.27+1.01%100
Sep 2, 202626.9026.9026.8526.85+0.01+0.04%200
Sep 1, 202627.3427.3426.8426.84-0.72-2.61%500
Aug 31, 202627.2527.5727.2527.56+0.21+0.77%1,400
Aug 28, 202627.4527.4527.3527.350.000.00%2,700
Aug 27, 202627.3527.3527.3527.35+0.03+0.11%400
Aug 26, 202627.3827.3827.3227.32-0.02-0.07%200
Aug 25, 202627.3427.3427.3427.34+0.07+0.26%100
Aug 24, 202627.1427.3027.1427.27+0.06+0.22%300
Aug 21, 202627.2127.2127.2127.21+0.28+1.04%100
Aug 20, 202626.9826.9826.9326.93-0.37-1.36%300
Aug 19, 202627.3227.3227.3027.30+0.30+1.11%1,200
Aug 18, 202626.8727.0226.8727.00-0.11-0.41%1,000
Aug 17, 202627.3527.4127.1127.11-0.66-2.38%400
Aug 14, 202627.8327.8427.7727.77-0.55-1.94%600

65 days, newest first. Daily bars as drawn on the LBO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.