Leatherback Long/Short Alternative Yield ETF LBAY
Full chart
Set alert
27.64 USD -0.11 (-0.40%)
Nov 12, 2026, 11:43 AM EST
27.81 Day range 27.81
23.54 52-week range 29.15
- YTD
- +13.91%
- 1 year
- +12.43%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
Newest 20 of 57.
Compare LBAY
Chart and line up LBAY against other symbols or a saved comparison set.
- LBAY Leatherback Long/Short Alternative Yield ETF
27.64
-0.11 -0.40%
- SPY State Street SPDR S&P 500 ETF Trust
760.81
+1.00 +0.13%
- QQQ Invesco QQQ Trust
690.29
-0.10 -0.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | LBAY | SPY | QQQ |
|---|---|---|---|
| Last price | 27.64 | 760.81 | 690.29 |
| Change | -0.1099 | +1.00 | -0.095 |
| Change % | -0.396109% | +0.131612% | -0.013761% |
| Open | 27.64 | 753.98 | 680.30 |
| Day high | 27.81 | 763.03 | 694.56 |
| Day low | 27.81 | 753.70 | 679.84 |
| Previous close | 27.74 | 759.81 | 690.38 |
| Volume | 1.78K | 18.61M | 21.00M |
| Average volume | 1.92K | 42.96M | 38.35M |
| Market cap | 17.34M | 803.75B | 474.67B |
| P/E ratio | 16.14 | 24.21 | 28.44 |
| Earnings per share | 1.73 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 29.15 | 781.62 | 762.86 |
| 52-week low | 23.54 | 629.28 | 555.60 |
| 1-week return | -4.58% | +3.79% | +6.68% |
| 1-month return | +7.49% | -2.22% | -7.47% |
| 3-month return | +4.44% | -1.51% | -4.62% |
| 6-month return | +3.93% | +3.07% | -2.40% |
| Year-to-date return | +13.91% | +11.57% | +12.37% |
| 1-year return | +12.43% | +11.33% | +11.14% |
| 2-year return | +5.36% | +27.46% | +34.58% |
| 50-day moving average | 26.64 | 764.97 | 719.04 |
| 200-day moving average | 26.56 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |