LandBridge Corporation LB
65.10 USD +3.22 (+5.20%)
At closeNov 6, 2026, 4:00 PM EST
65.10 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
62.45 Day range 66.94
44.20 52-week range 89.71
- YTD
- +32.88%
- 1 year
- -1.71%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
Newest 20 of 43.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.92 | Bearish |
| EMA (5) | EMA | 69.53 | Bearish |
| SMA (10) | SMA | 76.20 | Bearish |
| EMA (10) | EMA | 73.70 | Bearish |
| SMA (20) | SMA | 78.93 | Bearish |
| EMA (20) | EMA | 77.28 | Bearish |
| SMA (21) | SMA | 79.28 | Bearish |
| EMA (21) | EMA | 77.50 | Bearish |
| SMA (25) | SMA | 80.29 | Bearish |
| EMA (25) | EMA | 78.25 | Bearish |
| SMA (30) | SMA | 80.47 | Bearish |
| EMA (30) | EMA | 78.93 | Bearish |
| SMA (50) | SMA | 82.60 | Bearish |
| EMA (50) | EMA | 80.03 | Bearish |
| SMA (63) | SMA | 82.76 | Bearish |
| EMA (63) | EMA | 80.00 | Bearish |
| SMA (75) | SMA | 81.76 | Bearish |
| EMA (75) | EMA | 79.72 | Bearish |
| SMA (100) | SMA | 79.50 | Bearish |
| EMA (100) | EMA | 78.78 | Bearish |
| SMA (125) | SMA | 77.83 | Bearish |
| EMA (125) | EMA | 77.69 | Bearish |
| SMA (150) | SMA | 76.09 | Bearish |
| EMA (150) | EMA | 76.60 | Bearish |
| SMA (200) | SMA | 73.75 | Bearish |
| EMA (200) | EMA | 74.84 | Bearish |
| VWAP (HLC/3) | VWAP | 66.30 | Neutral |
| ZZ (0.05) | ZigZag | 65.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 66.27 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 81.71 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 76.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 78.53 | Bearish |
| WMA (10) | Weighted Moving Average | 73.18 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 65.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 78.10 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 77.85 | Bearish |