LandBridge Corporation LB
61.88 USD -7.38 (-10.66%)
At closeNov 5, 2026, 5:09 PM EST
62.50 +0.62 +1.00%
After hours · Nov 5, 5:09 PM ET
61.26 Day range 72.60
43.75 52-week range 91.69
- YTD
- +26.31%
- 1 year
- +1.05%
5m chart
Events in this range
- Nov 4, 2026Earnings: 0.44; estimate 0.525; surprise -16.19%
Signals (126)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 3:55 PM | 1 hour ago |
| MACD: Sell Signal | Nov 5, 3:40 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:25 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 2:50 PM | 2 hours ago |
| MACD: Buy Signal | Nov 5, 2:25 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 2:20 PM | 3 hours ago |
| RSI: Oversold | Nov 5, 1:30 PM | 4 hours ago |
| RSI: Oversold | Nov 5, 12:55 PM | 4 hours ago |
| MACD: Sell Signal | Nov 5, 12:25 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 11:50 AM | 5 hours ago |
| SMA: Bullish | Nov 5, 11:05 AM | 6 hours ago |
| MACD: Buy Signal | Nov 5, 11:05 AM | 6 hours ago |
| MACD: Sell Signal | Nov 5, 9:45 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 9:35 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 9:35 AM | 8 hours ago |
| SMA: Bullish | Nov 4, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:25 PM | 1 day ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 74.62 | Bearish |
| EMA (5) | EMA | 71.75 | Bearish |
| SMA (10) | SMA | 77.60 | Bearish |
| EMA (10) | EMA | 75.61 | Bearish |
| SMA (20) | SMA | 79.99 | Bearish |
| EMA (20) | EMA | 78.56 | Bearish |
| SMA (21) | SMA | 80.34 | Bearish |
| EMA (21) | EMA | 78.74 | Bearish |
| SMA (25) | SMA | 81.04 | Bearish |
| EMA (25) | EMA | 79.34 | Bearish |
| SMA (30) | SMA | 81.01 | Bearish |
| EMA (30) | EMA | 79.89 | Bearish |
| SMA (50) | SMA | 83.08 | Bearish |
| EMA (50) | EMA | 80.64 | Bearish |
| SMA (63) | SMA | 83.03 | Bearish |
| EMA (63) | EMA | 80.48 | Bearish |
| SMA (75) | SMA | 81.91 | Bearish |
| EMA (75) | EMA | 80.12 | Bearish |
| SMA (100) | SMA | 79.50 | Bearish |
| EMA (100) | EMA | 79.06 | Bearish |
| SMA (125) | SMA | 77.85 | Bearish |
| EMA (125) | EMA | 77.89 | Bearish |
| SMA (150) | SMA | 76.11 | Bearish |
| EMA (150) | EMA | 76.76 | Bearish |
| SMA (200) | SMA | 73.73 | Bearish |
| EMA (200) | EMA | 74.94 | Bearish |
| VWAP (HLC/3) | VWAP | 66.30 | Neutral |
| ZZ (0.05) | ZigZag | 61.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 68.66 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 83.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 77.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 79.24 | Bearish |
| WMA (10) | Weighted Moving Average | 75.45 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 68.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 79.71 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 76.25 | Bearish |