LandBridge Corporation LB
78.98 USD -0.42 (-0.53%)
At closeNov 3, 2026, 4:00 PM EST
78.98 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
78.02 Day range 81.06
43.75 52-week range 91.69
- YTD
- +61.22%
- 1 year
- +29.58%
5D chart
Signals (111)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:50 PM | 1 day ago |
| RSI: Oversold | Nov 2, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:00 PM | 1 day ago |
| RSI: Oversold | Nov 2, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 1 day ago |
| RSI: Oversold | Nov 2, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 1 day ago |
| RSI: Oversold | Nov 2, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:05 PM | 1 day ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 3
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 81.37 | Bearish |
| EMA (5) | EMA | 80.39 | Bearish |
| SMA (10) | SMA | 80.24 | Bearish |
| EMA (10) | EMA | 80.75 | Bearish |
| SMA (20) | SMA | 82.09 | Bearish |
| EMA (20) | EMA | 81.48 | Bearish |
| SMA (21) | SMA | 82.26 | Bearish |
| EMA (21) | EMA | 81.54 | Bearish |
| SMA (25) | SMA | 82.27 | Bearish |
| EMA (25) | EMA | 81.76 | Bearish |
| SMA (30) | SMA | 82.13 | Bearish |
| EMA (30) | EMA | 81.95 | Bearish |
| SMA (50) | SMA | 83.95 | Bearish |
| EMA (50) | EMA | 81.91 | Bearish |
| SMA (63) | SMA | 83.42 | Bearish |
| EMA (63) | EMA | 81.46 | Bearish |
| SMA (75) | SMA | 82.22 | Bearish |
| EMA (75) | EMA | 80.92 | Bearish |
| SMA (100) | SMA | 79.55 | Bearish |
| EMA (100) | EMA | 79.61 | Bearish |
| SMA (125) | SMA | 77.83 | Bullish |
| EMA (125) | EMA | 78.29 | Bullish |
| SMA (150) | SMA | 76.14 | Bullish |
| EMA (150) | EMA | 77.06 | Bullish |
| SMA (200) | SMA | 73.65 | Bullish |
| EMA (200) | EMA | 75.12 | Bullish |
| VWAP (HLC/3) | VWAP | 66.24 | Neutral |
| ZZ (0.05) | ZigZag | 78.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 75.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 84.89 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 81.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 80.73 | Bearish |
| WMA (10) | Weighted Moving Average | 80.58 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 80.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 80.56 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 80.96 | Bearish |