LandBridge Corporation LB
Full chart
Set alert
72.90 USD +6.66 (+10.05%)
At closeNov 11, 2026, 4:00 PM EST
72.90 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
67.00 Day range 73.06
43.75 52-week range 91.69
- YTD
- +48.81%
- 1 year
- -14.79%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
Newest 20 of 61.
Compare LB
Chart and line up LB against other symbols or a saved comparison set.
- LB LandBridge Corporation
72.90
+6.66 +10.05%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | LB | SPY | QQQ |
|---|---|---|---|
| Last price | 72.90 | 759.81 | 690.38 |
| Change | +6.66 | +9.89 | +15.62 |
| Change % | +10.05% | +1.32% | +2.31% |
| Open | 67.39 | 756.80 | 687.28 |
| Day high | 73.06 | 762.51 | 695.57 |
| Day low | 67.00 | 754.91 | 683.60 |
| Previous close | 66.24 | 749.92 | 674.76 |
| Volume | 656.81K | 37.71M | 42.51M |
| Average volume | 314.13K | 42.87M | 38.11M |
| Market cap | 5.61B | 793.25B | 460.90B |
| P/E ratio | 55.65 | 24.17 | 28.44 |
| Earnings per share | 1.31 | 31.43 | 24.28 |
| Dividend yield | 0.72 | 0.00 | 0.00 |
| 52-week high | 91.69 | 781.62 | 762.86 |
| 52-week low | 43.75 | 629.28 | 555.60 |
| 1-week return | +5.26% | -0.912873% | -0.226895% |
| 1-month return | -15.48% | -2.41% | -8.10% |
| 3-month return | -13.12% | -1.40% | -3.91% |
| 6-month return | +8.42% | +2.77% | -3.21% |
| Year-to-date return | +48.81% | +11.42% | +12.38% |
| 1-year return | -14.79% | +11.25% | +11.07% |
| 2-year return | +8.51% | +26.90% | +34.36% |
| 50-day moving average | 81.74 | 765.00 | 719.39 |
| 200-day moving average | 73.82 | 730.99 | 681.42 |
| Target price | 89.57 | — | — |
| Beta | 0.196 | 1.00 | 1.24 |
| Short ratio | 16.02 | — | — |
| Institutional ownership | 98.83% | — | — |