Tema Photonics & Optical ETF LAZR
30.44 USD -1.63 (-5.08%)
At closeNov 5, 2026, 7:04 AM EST
29.00 -1.44 -4.73%
Pre-market · Nov 5, 7:04 AM ET
29.87 Day range 31.56
29.81 52-week range 50.82
- YTD
- -39.84%
- 1 year
- -39.84%
LAZR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.31 | 0.00% | — | 1 | 50.0% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 0.41 | 0.00% | — | 1 | 25.0% | ||
| 0.00 | 0.00 | 3.06 | 0.00% | 4 | 3 | 0.0% | 30.00 | 0.00 | 0.00 | 1.80 | 0.00% | 14 | 72 | 3.1% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 1 | 12 | 12.5% | 35.00 | 0.00 | 0.00 | 4.45 | 0.00% | 1 | 39 | 0.0% | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 1 | 3 | 25.0% | 36.00 | 0.00 | 0.00 | 4.00 | 0.00% | 10 | 15 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 42 | 25.0% | 37.00 | 0.00 | 0.00 | 5.00 | 0.00% | 10 | 31 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 5 | 36 | 25.0% | 38.00 | 0.00 | 0.00 | 5.95 | 0.00% | 10 | 11 | 0.0% | ||
| 0.45 | 1.40 | 9.20 | 0.00% | — | 1 | 130.4% | 39.00 | 0.00 | 0.00 | 5.90 | 0.00% | 1 | 5 | 0.0% | ||