Tema Photonics & Optical ETF LAZR
26.75 USD +0.88 (+3.40%)
At closeNov 6, 2026, 4:46 PM EST
27.00 +0.25 +0.93%
After hours · Nov 6, 4:46 PM ET
26.18 Day range 27.41
25.87 52-week range 50.60
- YTD
- -47.13%
- 1 year
- -47.13%
LAZR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.46 | 0.00% | — | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.31 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.68 | 0.00% | — | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 11 | 0 | 12.5% | 30.00 | 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 25.0% | 35.00 | 0.00 | 0.00 | 8.25 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 1 | 0 | 50.0% | 36.00 | 0.00 | 0.00 | 4.00 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 50.0% | 37.00 | 0.00 | 0.00 | 5.00 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 50.0% | 38.00 | 0.00 | 0.00 | 5.95 | 0.00% | 10 | 0 | 0.0% | ||