Tema Photonics & Optical ETF LAZR
29.06 USD +2.31 (+8.64%)
Nov 9, 2026, 1:28 PM EST
27.42 Day range 29.28
25.78 52-week range 50.82
- YTD
- -42.57%
- 1 year
- -42.57%
LAZR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.80 | 9.40 | 6.46 | 0.00% | — | 20 | 103.9% | 20.00 | 0.00 | 0.65 | 0.31 | 0.00% | — | 1 | 160.2% | ||
| 4.00 | 5.00 | 2.68 | 0.00% | — | 2 | 91.3% | 25.00 | 0.25 | 1.00 | 1.00 | 0.00% | 1 | 11 | 105.0% | ||
| 0.70 | 1.65 | 1.09 | +34.57% | 9 | 10 | 75.0% | 30.00 | 1.80 | 2.65 | 3.80 | 0.00% | 1 | 74 | 80.4% | ||
| 0.10 | 0.25 | 0.21 | -16.00% | 7 | 10 | 75.6% | 35.00 | 5.70 | 6.50 | 6.11 | -25.94% | 13 | 27 | 73.8% | ||
| 0.00 | 0.60 | 1.22 | 0.00% | 1 | 3 | 96.3% | 36.00 | 6.50 | 7.40 | 7.10 | +77.50% | 10 | 15 | 50.8% | ||
| 0.00 | 0.60 | 1.00 | 0.00% | 2 | 42 | 104.7% | 37.00 | 7.30 | 8.50 | 8.20 | +64.00% | 10 | 31 | 126.3% | ||
| 0.00 | 0.55 | 0.15 | 0.00% | 2 | 38 | 110.2% | 38.00 | 8.40 | 9.40 | 9.10 | +52.94% | 1 | 1 | 127.1% | ||