Tema Photonics & Optical ETF LAZR
26.75 USD +0.88 (+3.40%)
At closeNov 6, 2026, 4:46 PM EST
27.00 +0.25 +0.93%
After hours · Nov 6, 4:46 PM ET
26.18 Day range 27.41
25.87 52-week range 50.60
- YTD
- -47.13%
- 1 year
- -47.13%
LAZR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.75 | 0.31 | 0.00% | — | 1 | 130.7% | ||
| — | — | — | — | — | — | — | 25.00 | 0.80 | 1.45 | 1.00 | -32.89% | 1 | 11 | 92.8% | ||
| 0.40 | 1.00 | 0.81 | 0.00% | 11 | 10 | 85.8% | 30.00 | 3.30 | 4.50 | 3.80 | -11.42% | 1 | 75 | 83.0% | ||
| 0.00 | 0.35 | 0.25 | -75.25% | 2 | 12 | 93.4% | 35.00 | 8.00 | 8.70 | 8.25 | -8.54% | 10 | 29 | 82.8% | ||
| 0.00 | 0.65 | 1.22 | 0.00% | 1 | 3 | 117.0% | 36.00 | 8.90 | 9.80 | 4.00 | 0.00% | 10 | 15 | 89.5% | ||
| 0.00 | 0.60 | 1.00 | 0.00% | 2 | 42 | 121.9% | 37.00 | 9.80 | 10.90 | 5.00 | 0.00% | 10 | 31 | 95.7% | ||
| 0.00 | 0.45 | 0.15 | -48.28% | 2 | 36 | 120.3% | 38.00 | 10.80 | 11.80 | 5.95 | 0.00% | 10 | 1 | 90.6% | ||