Tema Photonics & Optical ETF LAZR
29.11 USD +2.36 (+8.82%)
At closeNov 10, 2026, 4:00 AM EST
23.18 -5.93 -20.37%
Pre-market · Nov 10, 4:00 AM ET
27.42 Day range 29.35
25.78 52-week range 50.82
- YTD
- -42.47%
- 1 year
- -42.47%
LAZR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.46 | 0.00% | — | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.31 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.68 | 0.00% | — | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.09 | 0.00% | 9 | 0 | 6.3% | 30.00 | 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 8 | 0 | 25.0% | 35.00 | 0.00 | 0.00 | 6.11 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 1 | 0 | 25.0% | 36.00 | 0.00 | 0.00 | 7.10 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 25.0% | 37.00 | 0.00 | 0.00 | 8.20 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 50.0% | 38.00 | 0.00 | 0.00 | 9.10 | 0.00% | 1 | 0 | 0.0% | ||