Tema Photonics & Optical ETF LAZR
28.81 USD -0.30 (-1.03%)
At closeNov 11, 2026, 4:43 AM EST
30.49 +1.68 +5.83%
Pre-market · Nov 11, 4:43 AM ET
28.22 Day range 29.62
25.78 52-week range 50.82
- YTD
- -43.06%
- 1 year
- -43.06%
LAZR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.46 | 0.00% | — | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.31 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.68 | 0.00% | — | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.45 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 3 | 0 | 6.3% | 30.00 | 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 8 | 0 | 25.0% | 35.00 | 0.00 | 0.00 | 6.11 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 1 | 0 | 25.0% | 36.00 | 0.00 | 0.00 | 7.10 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 50.0% | 37.00 | 0.00 | 0.00 | 8.20 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 50.0% | 38.00 | 0.00 | 0.00 | 9.10 | 0.00% | 1 | 0 | 0.0% | ||