nLIGHT, Inc. LASR
33.31 USD -3.20 (-8.78%)
Nov 4, 2026, 12:02 PM EST
32.91 Day range 36.82
28.05 52-week range 86.95
- YTD
- -11.21%
- 1 year
- +8.95%
LASR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 29.00 | 0.80 | 1.10 | 0.50 | 0.00% | 15 | 15 | 226.6% | ||
| — | — | — | — | — | — | — | 30.00 | 1.10 | 1.45 | 0.60 | 0.00% | 66 | 67 | 227.7% | ||
| — | — | — | — | — | — | — | 31.00 | 1.50 | 1.90 | 1.41 | +41.00% | 7 | 28 | 232.4% | ||
| — | — | — | — | — | — | — | 32.00 | 1.85 | 2.40 | 1.84 | 0.00% | 2 | 2 | 231.4% | ||
| 2.55 | 3.30 | 4.59 | 0.00% | 2 | 3 | 231.4% | 33.00 | 2.35 | 2.75 | 1.07 | 0.00% | 2 | 23 | 225.6% | ||
| — | — | — | — | — | — | — | 34.00 | 2.80 | 3.50 | 2.39 | 0.00% | 1 | 12 | 229.5% | ||
| 1.75 | 2.40 | 2.32 | -48.67% | 1 | 14 | 230.7% | 35.00 | 3.50 | 4.10 | 2.10 | 0.00% | 1 | 11 | 233.1% | ||
| 1.45 | 1.90 | 2.80 | 0.00% | 1 | 1 | 225.6% | 36.00 | 4.10 | 4.80 | 3.05 | 0.00% | 4 | 4 | 232.4% | ||
| 1.20 | 1.75 | 4.19 | 0.00% | 1 | 4 | 233.8% | 37.00 | 4.70 | 5.50 | 3.36 | 0.00% | 4 | 8 | 227.3% | ||
| 0.95 | 1.45 | 2.55 | 0.00% | 1 | 25 | 231.6% | 38.00 | 5.40 | 6.30 | 4.00 | 0.00% | 10 | 33 | 227.3% | ||