LASR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 32.00 | | 0.45 | 2.00 | 1.84 | 0.00% | 2 | 2 | 165.4% |
|---|
| 3.40 | 6.80 | 4.59 | 0.00% | 2 | 3 | 130.1% | 33.00 | | 0.90 | 1.95 | 1.07 | 0.00% | 2 | 23 | 158.3% |
|---|
| — | — | — | — | — | — | — | 34.00 | | 1.50 | 2.40 | 2.39 | +92.74% | 1 | 11 | 167.4% |
|---|
| 3.40 | 4.60 | 3.50 | -33.33% | 15 | 12 | 141.2% | 35.00 | | 1.50 | 2.75 | 1.95 | +21.88% | 3 | 7 | 154.6% |
|---|
| 2.50 | 4.10 | 4.19 | 0.00% | 1 | 4 | 158.3% | 37.00 | | 2.15 | 3.70 | 3.36 | -28.21% | 4 | 4 | 146.3% |
|---|
| 2.10 | 3.40 | 4.00 | 0.00% | 2 | 25 | 152.8% | 38.00 | | 3.30 | 4.60 | 3.25 | 0.00% | 20 | 24 | 168.9% |
|---|
| 1.60 | 3.40 | 2.93 | 0.00% | 1 | 23 | 159.8% | 39.00 | | — | — | — | — | — | — | — |
|---|
| 1.40 | 2.70 | 1.81 | -29.02% | 2 | 25 | 154.7% | 40.00 | | 4.50 | 5.40 | 3.84 | 0.00% | 1 | 4 | 156.2% |
|---|
| 1.15 | 2.70 | 2.25 | 0.00% | 2 | 13 | 164.0% | 41.00 | | 5.20 | 6.50 | 4.84 | 0.00% | 5 | 7 | 166.8% |
|---|
| 0.90 | 2.45 | 2.13 | 0.00% | 1 | 8 | 165.1% | 42.00 | | 5.10 | 7.80 | 4.39 | 0.00% | — | 8 | 160.1% |
|---|
Sign in to watch contracts
