nLIGHT, Inc. LASR
29.34 USD -3.65 (-11.06%)
At closeNov 5, 2026, 5:10 PM EST
34.68 +5.34 +18.20%
After hours · Nov 5, 5:10 PM ET
28.88 Day range 31.90
28.05 52-week range 86.95
- YTD
- -21.78%
- 1 year
- -6.86%
LASR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.50 | 0.75 | 0.75 | +368.75% | 5 | 4 | 266.0% | ||
| — | — | — | — | — | — | — | 28.00 | 1.35 | 2.00 | 1.62 | +100.00% | 2 | 103 | 270.1% | ||
| — | — | — | — | — | — | — | 29.00 | 1.80 | 2.45 | 2.24 | +348.00% | 79 | 15 | 266.4% | ||
| — | — | — | — | — | — | — | 30.00 | 2.30 | 3.10 | 2.75 | +113.18% | 1 | 76 | 269.3% | ||
| — | — | — | — | — | — | — | 31.00 | 2.80 | 3.60 | 1.41 | 0.00% | 7 | 34 | 255.7% | ||
| — | — | — | — | — | — | — | 32.00 | 3.40 | 4.40 | 2.12 | 0.00% | 3 | 5 | 258.2% | ||
| 0.85 | 1.35 | 0.95 | -71.21% | 1 | 20 | 274.4% | 33.00 | 4.10 | 4.90 | 2.67 | 0.00% | 4 | 27 | 239.8% | ||
| — | — | — | — | — | — | — | 34.00 | 4.70 | 5.80 | 5.00 | +64.47% | 1 | 13 | 232.6% | ||