Lassonde Industries Inc. LAS-A.TO
Set alert
257.10 CAD +4.95 +1.96%
As of Nov 2, 3:39 PM ET
252.15 Day range 257.94
202.51 52-week range 257.94
- YTD
- +17.12%
- 1 year
- +17.74%
- Open
- 252.15
- Prev close
- 252.15
- Mkt cap
- 1.75B
- Vol
- 3.44K
- Avg vol
- 1.86K
- EPS
- 22.64
- P/E
- 11.36
- Div yield
- 0.00%
More statistics
- Low
- 252.15
- High
- 257.94
- Forward P/E
- 9.36
- Beta
- 0.02
- Short ratio
- 8.81
- Inst. own
- 44.52%
- Dividend
- 5.00
- Ex-div date
- Aug 17, 2026
- 50-d avg
- 239.49
- 200-d avg
- 227.73
- 1y target
- 279.75
1Y chart
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare LAS-A.TO
Chart and line up LAS-A.TO against other symbols or a saved comparison set.
- LAS-A.TO Lassonde Industries Inc.
257.10
+4.95 +1.96%
- SPY State Street SPDR S&P 500 ETF Trust
753.55
-2.17 -0.29%
- QQQ Invesco QQQ Trust
682.60
-7.89 -1.14%
Sign in to keep these symbols in a saved comparison set.
| Metric | LAS-A.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 257.10 | 753.55 | 682.60 |
| Change | +4.95 | -2.17 | -7.89 |
| Change % | +1.96% | -0.287143% | -1.14% |
| Open | 252.15 | 759.45 | 695.32 |
| Day high | 257.94 | 763.86 | 699.43 |
| Day low | 252.15 | 752.02 | 680.36 |
| Previous close | 252.15 | 755.72 | 690.49 |
| Volume | 3.44K | 36.07M | 46.13M |
| Average volume | 1.86K | 41.46M | 35.11M |
| Market cap | 1.75B | 799.01B | 463.83B |
| P/E ratio | 11.36 | 23.92 | 26.14 |
| Earnings per share | 22.64 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 257.94 | 781.62 | 762.86 |
| 52-week low | 202.51 | 629.28 | 555.60 |
| 1-week return | +4.72% | -1.54% | -4.16% |
| 1-month return | +14.01% | -2.09% | -8.94% |
| 3-month return | +18.38% | +0.87279% | -0.783442% |
| 6-month return | +15.02% | +4.57% | +1.25% |
| Year-to-date return | +17.12% | +10.50% | +11.12% |
| 1-year return | +17.74% | +10.48% | +8.51% |
| 2-year return | +45.72% | +32.25% | +40.45% |
| 50-day moving average | 239.72 | 767.49 | 725.00 |
| 200-day moving average | 227.88 | 728.85 | 679.52 |
| Target price | 279.75 | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | 8.81 | — | — |
| Institutional ownership | 44.52% | — | — |