Gladstone Land Corporation LAND
7.28 USD -0.05 (-0.68%)
At closeNov 4, 2026, 4:46 PM EST
7.35 +0.07 +0.95%
After hours · Nov 4, 4:46 PM ET
7.18 Day range 7.58
7.09 52-week range 13.00
- YTD
- -20.44%
- 1 year
- -20.09%
LAND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.50 | 6.10 | 0.00% | 11 | 0 | 370.3% | 2.50 | 0.00 | 0.75 | 0.10 | 0.00% | 5 | 5 | 525.0% | ||
| 2.00 | 3.00 | 2.45 | 0.00% | 1 | 2 | 190.2% | 5.00 | 0.00 | 0.10 | 0.04 | 0.00% | 1 | 22 | 123.4% | ||
| 0.10 | 0.25 | 0.16 | -20.00% | 10 | 71 | 56.6% | 7.50 | 0.35 | 0.55 | 0.45 | +40.63% | 9 | 682 | 53.1% | ||
| 0.00 | 0.05 | 0.03 | -62.50% | 14 | 1,722 | 86.7% | 10.00 | 2.55 | 2.90 | 2.65 | 0.00% | 8 | 458 | 68.8% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 10 | 595 | 131.3% | 12.50 | 0.00 | 0.00 | 2.82 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.09 | 0.00% | 1 | 283 | 165.6% | 15.00 | 5.10 | 6.30 | 5.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.07 | 0.00% | 10 | 101 | 332.8% | 17.50 | — | — | — | — | — | — | — | ||