LAND option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.20 | 6.50 | 6.10 | 0.00% | 11 | 0 | 503.1% | 2.50 | | 0.00 | 0.75 | 0.10 | 0.00% | 5 | 5 | 473.4% |
|---|
| 2.20 | 3.40 | 3.92 | 0.00% | 3 | 1 | 219.1% | 5.00 | | 0.00 | 0.75 | 0.04 | -42.86% | 1 | 21 | 215.6% |
|---|
| 0.15 | 0.30 | 0.25 | -40.48% | 32 | 85 | 49.2% | 7.50 | | 0.25 | 0.75 | 0.35 | +105.88% | 44 | 677 | 65.2% |
|---|
| 0.00 | 0.05 | 0.02 | 0.00% | 123 | 1,734 | 73.4% | 10.00 | | 2.50 | 2.95 | 2.65 | +20.45% | 20 | 453 | 110.5% |
|---|
| 0.00 | 0.05 | 0.02 | -33.33% | 1 | 605 | 114.1% | 12.50 | | 0.00 | 0.00 | 2.82 | 0.00% | 15 | 0 | 0.0% |
|---|
| 0.00 | 0.05 | 0.09 | 0.00% | 1 | 283 | 145.3% | 15.00 | | 5.10 | 6.30 | 5.00 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.75 | 0.07 | 0.00% | 10 | 101 | 292.6% | 17.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
