Gladstone Land Corporation LAND
7.03 USD -0.25 (-3.43%)
At closeNov 5, 2026, 7:57 PM EST
7.02 -0.01 -0.21%
After hours · Nov 5, 7:57 PM ET
6.95 Day range 7.40
6.95 52-week range 13.00
- YTD
- -23.17%
- 1 year
- -23.92%
LAND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.40 | 6.10 | 0.00% | 11 | 0 | 475.0% | 2.50 | 0.00 | 0.75 | 0.10 | 0.00% | 5 | 5 | 533.6% | ||
| 1.95 | 3.60 | 2.45 | 0.00% | 1 | 2 | 328.5% | 5.00 | 0.00 | 0.05 | 0.04 | 0.00% | 1 | 22 | 101.6% | ||
| 0.00 | 0.50 | 0.16 | 0.00% | 10 | 67 | 76.2% | 7.50 | 0.50 | 0.65 | 0.62 | +37.78% | 24 | 684 | 62.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 8 | 1,717 | 98.4% | 10.00 | 2.90 | 3.30 | 2.65 | 0.00% | 8 | 458 | 143.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 10 | 595 | 143.8% | 12.50 | 0.00 | 0.00 | 2.82 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.09 | 0.00% | 1 | 283 | 179.7% | 15.00 | 5.10 | 6.30 | 5.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.07 | 0.00% | 10 | 101 | 355.5% | 17.50 | — | — | — | — | — | — | — | ||