Gladstone Land Corporation LAND
7.02 USD -0.01 (-0.14%)
At closeNov 9, 2026, 7:15 AM EST
7.16 +0.14 +1.99%
Pre-market · Nov 9, 7:15 AM ET
6.87 Day range 7.10
6.87 52-week range 13.00
- YTD
- -23.28%
- 1 year
- -24.76%
LAND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.10 | 0.00% | 11 | 0 | 0.0% | 2.50 | 0.00 | 0.75 | 0.10 | 0.00% | 5 | 5 | 596.1% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 2 | 4 | 0.0% | 5.00 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 22 | 50.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 10 | 67 | 12.5% | 7.50 | 0.00 | 0.00 | 0.52 | 0.00% | 1 | 683 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 8 | 1,710 | 50.0% | 10.00 | 0.00 | 0.00 | 2.97 | 0.00% | 1 | 459 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 10 | 595 | 50.0% | 12.50 | 0.00 | 0.00 | 2.82 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.09 | 0.00% | 1 | 283 | 200.0% | 15.00 | 5.10 | 6.30 | 5.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.07 | 0.00% | 10 | 101 | 398.4% | 17.50 | — | — | — | — | — | — | — | ||