Lamar Advertising Company LAMR
155.50 USD -3.08 (-1.94%)
Nov 5, 2026, 1:37 PM EST
155.09 Day range 162.09
117.52 52-week range 166.33
- YTD
- +22.85%
- 1 year
- +31.23%
LAMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 135.00 | 0.05 | 0.20 | 0.80 | 0.00% | 50 | 111 | 39.1% | ||
| — | — | — | — | — | — | — | 140.00 | 0.05 | 2.05 | 1.04 | +116.67% | 12 | 20 | 59.7% | ||
| 10.80 | 13.50 | 15.30 | +7.07% | 1 | 23 | 55.8% | 145.00 | 0.20 | 2.20 | 1.19 | +70.00% | 2 | 191 | 48.4% | ||
| 6.50 | 9.00 | 9.21 | 0.00% | 12 | 330 | 45.5% | 150.00 | 0.00 | 2.55 | 1.65 | 0.00% | 2 | 114 | 37.8% | ||
| 3.00 | 5.50 | 6.10 | 0.00% | 6 | 33 | 40.3% | 155.00 | 1.15 | 3.00 | 0.97 | -65.36% | 2 | 311 | 25.2% | ||
| 0.80 | 3.50 | 2.10 | 0.00% | 30 | 87 | 41.3% | 160.00 | 4.00 | 6.10 | 4.80 | 0.00% | 5 | 5 | 26.0% | ||
| 0.00 | 2.35 | 2.00 | 0.00% | 402 | 444 | 44.2% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.62 | 0.00% | 1 | 1 | 52.9% | 170.00 | — | — | — | — | — | — | — | ||