Lamar Advertising Company LAMR
155.50 USD -1.80 (-1.14%)
Nov 6, 2026, 12:32 PM EST
151.27 Day range 156.44
120.54 52-week range 166.33
- YTD
- +22.85%
- 1 year
- +29.62%
LAMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 135.00 | 0.05 | 2.25 | 0.80 | 0.00% | 50 | 111 | 61.1% | ||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 1.25 | 1.04 | 0.00% | 10 | 17 | 50.9% | ||
| 8.90 | 11.20 | 15.30 | 0.00% | 1 | 23 | 34.0% | 145.00 | 0.00 | 1.90 | 1.19 | 0.00% | 20 | 189 | 46.3% | ||
| 3.90 | 6.50 | 4.17 | -54.72% | 2 | 330 | 25.4% | 150.00 | 0.00 | 2.85 | 1.65 | 0.00% | 2 | 114 | 41.1% | ||
| 2.10 | 2.95 | 1.90 | -68.85% | 1 | 33 | 22.1% | 155.00 | 1.95 | 4.10 | 0.97 | 0.00% | 2 | 313 | 34.0% | ||
| 0.00 | 2.40 | 2.10 | 0.00% | 30 | 87 | 34.0% | 160.00 | 5.10 | 6.80 | 4.80 | 0.00% | 5 | 5 | 31.8% | ||
| 0.00 | 2.15 | 2.00 | 0.00% | 402 | 444 | 44.3% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.62 | 0.00% | 1 | 1 | 55.1% | 170.00 | — | — | — | — | — | — | — | ||