Lamar Advertising Company LAMR
156.79 USD -0.86 (-0.55%)
At closeNov 3, 2026, 4:01 PM EST
156.79 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
156.45 Day range 158.41
117.52 52-week range 166.33
- YTD
- +23.87%
- 1 year
- +31.18%
LAMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 135.00 | 0.15 | 0.70 | 0.80 | 0.00% | 50 | 111 | 52.1% | ||
| — | — | — | — | — | — | — | 140.00 | 0.05 | 0.85 | 0.48 | 0.00% | 1 | 20 | 44.8% | ||
| 12.10 | 14.30 | 14.29 | 0.00% | 3 | 23 | 52.8% | 145.00 | 0.15 | 1.10 | 0.70 | 0.00% | 20 | 191 | 37.7% | ||
| 8.00 | 10.20 | 9.21 | +7.72% | 12 | 329 | 47.2% | 150.00 | 0.35 | 2.00 | 1.65 | 0.00% | 2 | 114 | 35.0% | ||
| 4.90 | 6.20 | 5.49 | +18.06% | 2 | 36 | 39.2% | 155.00 | 2.00 | 4.20 | 2.80 | -20.00% | 41 | 270 | 37.6% | ||
| 2.35 | 3.50 | 2.10 | 0.00% | 30 | 87 | 36.2% | 160.00 | 3.90 | 6.40 | 6.05 | 0.00% | — | 1 | 33.9% | ||
| 0.20 | 1.65 | 1.27 | -4.51% | 3 | 44 | 33.5% | 165.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.95 | 0.62 | +12.73% | 1 | 1 | 35.7% | 170.00 | — | — | — | — | — | — | — | ||