Lamar Advertising Company LAMR
155.99 USD -1.31 (-0.83%)
At closeNov 6, 2026, 4:00 PM EST
155.99 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
151.27 Day range 156.44
120.54 52-week range 166.33
- YTD
- +23.23%
- 1 year
- +30.02%
LAMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 135.00 | 0.05 | 2.65 | 0.80 | 0.00% | 50 | 111 | 65.5% | ||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 1.25 | 1.04 | 0.00% | 12 | 17 | 52.2% | ||
| 9.40 | 13.20 | 15.30 | 0.00% | 1 | 23 | 51.1% | 145.00 | 0.00 | 1.90 | 1.19 | 0.00% | 2 | 189 | 47.8% | ||
| 4.50 | 7.80 | 4.17 | -54.72% | 2 | 330 | 33.4% | 150.00 | 0.00 | 2.85 | 1.65 | 0.00% | 2 | 114 | 43.0% | ||
| 2.25 | 4.70 | 1.90 | -68.85% | 1 | 33 | 33.3% | 155.00 | 0.70 | 3.70 | 0.97 | 0.00% | 2 | 313 | 33.2% | ||
| 0.00 | 2.40 | 2.10 | 0.00% | 30 | 87 | 32.1% | 160.00 | 3.50 | 6.20 | 4.80 | 0.00% | 5 | 5 | 30.3% | ||
| 0.00 | 2.15 | 2.00 | 0.00% | 402 | 444 | 42.6% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 0.62 | 0.00% | 1 | 1 | 55.6% | 170.00 | — | — | — | — | — | — | — | ||