SEALSQ Corp LAES
Set alert
1.47 USD -0.10 -6.37%
At close · Oct 30
1.46 -0.01 -0.64%
After hours · Oct 30, 7:19 PM ET
1.42 Day range 1.50
1.47 52-week range 7.42
- YTD
- -61.11%
- 1 year
- -78.66%
- Open
- 1.49
- Prev close
- 1.57
- Mkt cap
- 330.65M
- Vol
- 4.47M
- Avg vol
- 6.22M
- EPS
- -0.20
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.42
- High
- 1.50
- Forward P/E
- 0.00
- Beta
- -13.06
- Short ratio
- 0.51
- Inst. own
- 4.43%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.88
- 200-d avg
- 3.57
- 1y target
- 6.00
MAX chart
Events in this range
- Sep 27, 2024Rating: Maxim Group · Buy → Buy
- Feb 5, 2025Rating: Maxim Group · Buy → Buy
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Oct 13, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 19, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Dec 9, 2024 | 1 year ago |
| RSI: Overbought | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| RSI: Oversold | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Dec 25, 2023 | 2 years ago |
| RSI: Oversold | Sep 18, 2023 | 3 years ago |
LAES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.35 | 0.83 | 0.60 | 0.00% | — | 1 | 531.3% | 1.00 | 0.00 | 0.08 | 0.03 | 0.00% | — | 1 | 331.3% | ||
| 0.00 | 0.27 | 0.05 | -61.54% | 15 | 86 | 215.6% | 1.50 | 0.01 | 0.16 | 0.16 | +300.00% | 3 | 9 | 98.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 4 | 1,317 | 150.0% | 2.00 | 0.37 | 0.85 | 0.59 | +40.48% | 6 | 45 | 331.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 15 | 563 | 225.0% | 2.50 | 0.69 | 1.35 | 0.55 | 0.00% | 1 | 29 | 828.1% | ||
| 0.00 | 0.05 | 0.07 | 0.00% | 1 | 2 | 393.8% | 3.00 | 1.09 | 1.89 | 1.40 | 0.00% | 1 | 7 | 981.3% | ||
| — | — | — | — | — | — | — | 3.50 | 1.64 | 2.85 | 1.03 | 0.00% | — | 2 | 840.6% | ||