Ladder Capital Corp LADR
8.84 USD -0.12 (-1.34%)
At closeNov 10, 2026, 4:00 PM EST
8.84 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
8.77 Day range 8.94
8.48 52-week range 11.48
- YTD
- -19.56%
- 1 year
- -16.21%
LADR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 7.20 | 6.64 | 0.00% | 1 | 0 | 1023.4% | 2.50 | — | — | — | — | — | — | — | ||
| 1.15 | 1.45 | 1.35 | -27.03% | 1 | 48 | 99.2% | 7.50 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 7 | 65.6% | ||
| 0.00 | 0.05 | 0.03 | -25.00% | 4 | 700 | 50.8% | 10.00 | 0.00 | 2.35 | 1.08 | 0.00% | 1 | 67 | 277.3% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 143 | 114.1% | 12.50 | 2.10 | 4.40 | 3.30 | 0.00% | — | 0 | 300.8% | ||
| — | — | — | — | — | — | — | 17.50 | 7.40 | 9.90 | 8.35 | 0.00% | 1 | 0 | 521.1% | ||
| — | — | — | — | — | — | — | 20.00 | 10.10 | 12.40 | 10.95 | 0.00% | — | 0 | 277.3% | ||