Ladder Capital Corp LADR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 7.60 | 6.64 | 0.00% | 1 | 0 | 379.7% | 2.50 | — | — | — | — | — | — | — | ||
| 1.55 | 2.25 | 1.85 | 0.00% | 26 | 48 | 102.7% | 7.50 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 7 | 52.3% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 4 | 700 | 32.8% | 10.00 | 0.05 | 1.20 | 0.69 | 0.00% | 1 | 68 | 76.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 143 | 71.1% | 12.50 | 2.10 | 4.40 | 3.30 | 0.00% | — | 0 | 233.0% | ||
| — | — | — | — | — | — | — | 17.50 | 7.10 | 9.40 | 8.35 | 0.00% | 1 | 0 | 323.2% | ||