Ladder Capital Corp LADR
8.91 USD -0.24 (-2.62%)
At closeNov 6, 2026, 5:25 PM EST
9.07 +0.16 +1.80%
After hours · Nov 6, 5:25 PM ET
8.88 Day range 9.20
8.52 52-week range 11.42
- YTD
- -18.93%
- 1 year
- -15.14%
LADR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 7.20 | 6.64 | 0.00% | 1 | 0 | 831.3% | 2.50 | — | — | — | — | — | — | — | ||
| 1.35 | 1.90 | 1.85 | 0.00% | 26 | 48 | 110.9% | 7.50 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 7 | 57.8% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 700 | 48.8% | 10.00 | 0.40 | 1.35 | 0.69 | 0.00% | 1 | 68 | 90.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 143 | 93.8% | 12.50 | 2.10 | 4.40 | 3.30 | 0.00% | — | 0 | 261.7% | ||
| — | — | — | — | — | — | — | 17.50 | 7.70 | 9.20 | 8.35 | 0.00% | 1 | 0 | 332.4% | ||