Ladder Capital Corp LADR
Full chart
Set alert
8.56 USD -0.13 (-1.55%)
Nov 12, 2026, 2:56 PM EST
8.54 Day range 8.68
8.52 52-week range 11.42
- YTD
- -22.16%
- 1 year
- -19.44%
1Y chart
Chart tools
Signals (71)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
Newest 20 of 71.
Compare LADR
Chart and line up LADR against other symbols or a saved comparison set.
- LADR Ladder Capital Corp
8.56
-0.13 -1.55%
- WD Walker & Dunlop, Inc.
38.96
-0.48 -1.22%
- ASPS Altisource Portfolio Solutions S.A.
5.62
+0.21 +3.88%
- PGRE Paramount Group, Inc.
6.60
0.00 0.00%
- GLPI Gaming and Leisure Properties, Inc.
39.19
-0.09 -0.22%
Sign in to keep these symbols in a saved comparison set.
| Metric | LADR | WD | ASPS | PGRE | GLPI |
|---|---|---|---|---|---|
| Last price | 8.56 | 38.96 | 5.62 | 6.60 | 39.19 |
| Change | -0.135 | -0.48 | +0.21 | 0.00 | -0.085 |
| Change % | -1.55% | -1.22% | +3.88% | 0.00% | -0.21645% |
| Open | 8.68 | 39.68 | 5.41 | 6.60 | 39.40 |
| Day high | 8.68 | 39.92 | 5.57 | 6.60 | 39.44 |
| Day low | 8.54 | 38.79 | 5.30 | 6.59 | 39.02 |
| Previous close | 8.69 | 39.44 | 5.41 | 6.60 | 39.27 |
| Volume | 1.62M | 185.51K | 6.05K | 1.49M | 909.73K |
| Average volume | 1.60M | 529.45K | 13.45K | 0 | 3.33M |
| Market cap | 1.08B | 1.35B | 63.68M | 1.46B | 11.74B |
| P/E ratio | 10.83 | 0.00 | 0.00 | 0.00 | 11.95 |
| Earnings per share | 0.79 | -1.04 | -0.98 | 0.00 | 3.28 |
| Dividend yield | 10.27 | 6.56 | 0.00 | 0.00 | 8.32 |
| 52-week high | 11.42 | 67.57 | 10.12 | 0.00 | 49.82 |
| 52-week low | 8.52 | 31.40 | 4.30 | 0.00 | 37.59 |
| 1-week return | -6.50% | -2.18% | -1.75% | -0.151286% | -0.646552% |
| 1-month return | -1.89% | +20.66% | -8.32% | +0.763359% | +1.83% |
| 3-month return | -13.24% | -7.92% | -0.530973% | +0.609756% | -9.08% |
| 6-month return | -14.96% | -29.39% | -16.49% | +4.27% | -17.85% |
| Year-to-date return | -22.16% | -35.23% | -19.14% | +33.60% | -12.32% |
| 1-year return | -19.44% | -41.66% | -42.24% | +41.63% | -12.46% |
| 2-year return | -26.25% | -64.65% | -3.77% | +40.43% | -20.29% |
| 50-day moving average | 9.16 | 36.62 | 5.73 | 0.00 | 39.37 |
| 200-day moving average | 9.87 | 46.88 | 6.18 | 0.00 | 44.27 |
| Target price | 11.61 | 49.33 | 10.00 | 6.40 | 48.93 |
| Beta | 0.96 | 1.48 | 0.05 | 0.93 | 0.64 |
| Short ratio | 3.82 | 3.78 | 6.19 | 3.44 | 4.07 |
| Institutional ownership | 68.99% | 84.08% | 35.54% | 71.66% | 96.37% |