Tradr 2X Long ALAB Daily ETF LABX
Set alert
7.34 USD -2.04 -21.75%
At close · Oct 30
7.36 +0.02 +0.27%
After hours · Oct 30, 7:54 PM ET
6.75 Day range 8.35
2.10 52-week range 36.79
- YTD
- -3.67%
- 1 year
- -20.82%
- Open
- 8.12
- Prev close
- 9.38
- Mkt cap
- 51.17M
- Vol
- 1.09M
- Avg vol
- 1.28M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.75
- High
- 8.35
LABX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 6.80 | 8.15 | 0.00% | 1 | 1 | 381.3% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.45 | 0.01 | 0.00% | — | 3 | 336.7% | ||
| 3.00 | 4.10 | 5.75 | 0.00% | — | 5 | 239.1% | 4.00 | 0.00 | 0.50 | 0.20 | 0.00% | — | 1 | 253.9% | ||
| 1.70 | 2.30 | 1.80 | -52.25% | 1 | 1 | 197.3% | 6.00 | 0.50 | 1.10 | 0.70 | -12.50% | 3 | 0 | 222.7% | ||
| 1.20 | 2.00 | 0.95 | -49.20% | 4 | 40 | 214.8% | 7.00 | 0.95 | 1.50 | 1.40 | +154.55% | 3 | 82 | 209.4% | ||
| 0.85 | 1.60 | 1.26 | -41.40% | 16 | 11 | 216.4% | 8.00 | 1.60 | 2.20 | 2.00 | +110.53% | 1 | 132 | 218.6% | ||
| 0.65 | 1.20 | 0.80 | -52.94% | 5 | 18 | 215.6% | 9.00 | 2.20 | 2.90 | 1.35 | 0.00% | 1 | 94 | 210.4% | ||
| 0.45 | 1.05 | 0.70 | -44.00% | 8 | 101 | 223.0% | 10.00 | 2.90 | 3.80 | 1.90 | 0.00% | 5 | 36 | 213.7% | ||
| 0.35 | 0.80 | 0.40 | -70.59% | 19 | 108 | 222.7% | 11.00 | 3.70 | 4.60 | 4.30 | 0.00% | 1 | 30 | 208.2% | ||
| 0.25 | 0.55 | 0.30 | -62.50% | 4 | 877 | 214.5% | 12.00 | 4.50 | 5.50 | 5.20 | +40.54% | 20 | 33 | 202.7% | ||