Loews Corporation L
110.48 USD +0.50 (+0.46%)
Nov 4, 2026, 12:07 PM EST
109.78 Day range 111.68
100.64 52-week range 119.40
- YTD
- +4.90%
- 1 year
- +9.77%
L options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.75 | 0.10 | 0.00% | 9 | 9 | 62.5% | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.75 | 0.77 | 0.00% | 3 | 3 | 58.9% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.80 | 1.00 | 0.00% | 1 | 4 | 44.8% | ||
| 5.30 | 7.90 | 4.24 | 0.00% | 20 | 27 | 50.2% | 105.00 | 0.30 | 0.85 | 0.50 | 0.00% | 1 | 34 | 29.9% | ||
| 1.20 | 4.60 | 2.85 | +0.71% | 2 | 19 | 45.9% | 110.00 | 0.35 | 3.40 | 1.83 | 0.00% | 3 | 7 | 38.3% | ||
| 0.00 | 2.65 | 1.25 | 0.00% | 1 | 14 | 47.0% | 115.00 | 3.10 | 5.70 | 10.60 | 0.00% | 1 | 1 | 29.9% | ||