Loews Corporation L options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.95 | 0.77 | 0.00% | 3 | 3 | 58.8% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 3.40 | 1.00 | 0.00% | 1 | 4 | 55.9% | ||
| 5.00 | 9.80 | 4.24 | 0.00% | 20 | 27 | 59.3% | 105.00 | 0.00 | 3.30 | 0.85 | 0.00% | 19 | 34 | 57.4% | ||
| 2.85 | 4.40 | 3.90 | 0.00% | 10 | 21 | 35.0% | 110.00 | 0.35 | 3.60 | 1.45 | 0.00% | 4 | 6 | 39.9% | ||
| 0.80 | 1.50 | 1.50 | 0.00% | 4 | 14 | 27.6% | 115.00 | 3.00 | 5.80 | 10.60 | 0.00% | 1 | 1 | 33.9% | ||