Loews Corporation L
111.67 USD +1.70 (+1.55%)
At closeNov 4, 2026, 4:09 PM EST
111.67 0.00 0.00%
After hours · Nov 4, 4:09 PM ET
109.78 Day range 111.69
100.59 52-week range 121.01
- YTD
- +6.04%
- 1 year
- +10.96%
L options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.75 | 0.10 | 0.00% | 9 | 9 | 64.9% | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.75 | 0.77 | 0.00% | 3 | 3 | 51.6% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.80 | 1.00 | 0.00% | 1 | 4 | 47.9% | ||
| 5.90 | 7.90 | 4.24 | 0.00% | 20 | 27 | 39.0% | 105.00 | 0.10 | 0.85 | 0.50 | 0.00% | 1 | 34 | 33.4% | ||
| 1.85 | 4.40 | 2.85 | +0.71% | 2 | 19 | 36.7% | 110.00 | 0.55 | 1.60 | 1.30 | -28.96% | 5 | 7 | 24.5% | ||
| 0.00 | 1.25 | 1.25 | 0.00% | 1 | 14 | 26.4% | 115.00 | 3.10 | 5.30 | 10.60 | 0.00% | 1 | 1 | 34.6% | ||