Loews Corporation L
111.13 USD -0.54 (-0.48%)
At closeNov 5, 2026, 5:24 PM EST
111.13 0.00 0.00%
After hours · Nov 5, 5:24 PM ET
110.49 Day range 114.52
100.98 52-week range 121.01
- YTD
- +5.53%
- 1 year
- +10.18%
L options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 1.80 | 0.05 | -50.00% | 1 | 9 | 84.5% | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 1.95 | 0.77 | 0.00% | 3 | 3 | 69.7% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 2.70 | 1.00 | 0.00% | 1 | 4 | 59.8% | ||
| 6.10 | 8.00 | 4.24 | 0.00% | 20 | 27 | 48.7% | 105.00 | 0.00 | 1.20 | 0.50 | 0.00% | 1 | 34 | 39.3% | ||
| 1.95 | 4.70 | 5.05 | +77.19% | 6 | 19 | 46.0% | 110.00 | 0.90 | 4.30 | 1.10 | -15.38% | 2 | 12 | 54.2% | ||
| 0.55 | 1.10 | 1.94 | +55.20% | 4 | 14 | 28.3% | 115.00 | 4.30 | 5.20 | 10.60 | 0.00% | 1 | 1 | 31.3% | ||