Kazia Therapeutics Limited KZIA
7.18 USD +0.18 (+2.57%)
At closeNov 6, 2026, 4:00 PM EST
7.18 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
6.89 Day range 7.40
5.00 52-week range 16.90
- YTD
- +4.21%
- 1 year
- -4.27%
KZIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.10 | 5.00 | 3.70 | 0.00% | 1 | 20 | 254.7% | 5.00 | 0.00 | 0.15 | 0.10 | 0.00% | 10 | 54 | 146.9% | ||
| 0.05 | 5.00 | 3.00 | 0.00% | 5 | 141 | 503.9% | 7.50 | 0.50 | 1.50 | 1.40 | +250.00% | 10 | 23 | 150.8% | ||
| 0.00 | 5.00 | 0.60 | 0.00% | 6 | 88 | 617.2% | 10.00 | 0.70 | 5.50 | 2.30 | 0.00% | 1 | 5 | 187.9% | ||
| 0.00 | 5.00 | 0.15 | 0.00% | 10 | 1,022 | 695.7% | 12.50 | 3.00 | 7.50 | 4.79 | 0.00% | 16 | 16 | 635.5% | ||
| 0.00 | 5.00 | 0.05 | 0.00% | 30 | 85 | 754.3% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 0.25 | 0.00% | 1 | 6 | 800.4% | 17.50 | — | — | — | — | — | — | — | ||